Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 296,653 | -0.01(-3.64%) |
May 30, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 110,000 | +0.01(+1.85%) |
May 29, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 187,546 | +0.01(+3.85%) |
May 28, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 182,000 | -0.01(-1.89%) |
May 27, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 138,500 | +0.00(+0.00%) |
May 24, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 188,500 | +0.01(+1.92%) |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 129,100 | -0.01(-3.70%) |
May 22, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 139,100 | -0.01(-1.82%) |
May 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 303,893 | +0.01(+1.85%) |
May 17, 2024 | 0.2700 | 0 | +0.03(+10.20%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 190,749 | -0.01(-2.00%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 237,900 | +0.00(+0.00%) |
May 14, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 103,100 | +0.00(+0.00%) |
May 13, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 227,082 | +0.00(+0.00%) |
May 10, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 312,800 | -0.01(-3.85%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 121,500 | +0.00(+0.00%) |
May 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,500 | +0.00(+0.00%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 93,100 | -0.01(-3.70%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 81,500 | +0.01(+3.85%) |
May 03, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 51,000 | -0.01(-3.70%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 365,600 | +0.00(+0.00%) |
May 01, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 350,057 | +0.02(+8.00%) |
Apr 30, 2024 | 0.2600 | 0.2650 | 0.2480 | 0.2500 | 512,885 | -0.02(-5.66%) |
Apr 29, 2024 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 239,991 | -0.01(-1.85%) |
Apr 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 116,000 | +0.01(+1.89%) |
Apr 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 130,120 | +0.01(+1.92%) |
Apr 24, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 352,601 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 466,540 | +0.01(+4.00%) |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 95,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 70,960 | +0.01(+2.04%) |
Apr 18, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 284,343 | +0.01(+2.08%) |
Apr 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 266,460 | -0.01(-4.00%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,978 | +0.01(+2.04%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 400,094 | -0.01(-3.92%) |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 718,743 | +0.02(+6.25%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 285,920 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 312,500 | -0.01(-4.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 187,915 | +0.01(+4.17%) |
Apr 08, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 466,422 | +0.01(+4.35%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 290,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 145,112 | -0.00(-2.13%) |
Apr 03, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 94,876 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 109,682 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 203,115 | +0.01(+4.44%) |
Mar 28, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Mar 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 102,400 | +0.01(+2.33%) |
Mar 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 105,500 | +0.01(+2.38%) |
Mar 25, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 16,605 | -0.01(-4.55%) |
Mar 22, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 135,500 | +0.01(+4.76%) |
Mar 21, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 486,928 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 113,100 | -0.01(-2.33%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 103,502 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 61,301 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 68,304 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 133,053 | -0.01(-2.27%) |
Mar 13, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 76,177 | +0.01(+4.76%) |
Mar 12, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 107,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 284,500 | -0.01(-2.33%) |
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 168,000 | -0.01(-2.27%) |
Mar 07, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 270,209 | -0.01(-2.22%) |
Mar 06, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 232,965 | +0.01(+2.27%) |
Mar 05, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 71,810 | +0.02(+7.32%) |
Mar 04, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 301,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2000 | 0.2150 | 0.1950 | 0.2050 | 286,500 | +0.01(+5.13%) |
Feb 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 80,000 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 40,500 | +0.01(+5.56%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 64,000 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 3,600 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 49,890 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 113,922 | -0.01(-2.78%) |
Feb 21, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 260,147 | -0.02(-10.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,613 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 22,500 | -0.01(-2.50%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 47,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1980 | 0.2000 | 0.1950 | 0.2000 | 16,213 | +0.01(+2.56%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,000 | -0.01(-2.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 50,500 | -0.00(-2.44%) |
Feb 06, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 118,671 | +0.00(+2.50%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 98,783 | -0.01(-6.98%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 57,500 | +0.01(+2.38%) |
Feb 01, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 81,602 | +0.01(+2.44%) |
Jan 31, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 44,500 | -0.01(-2.33%) |
Jan 29, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 73,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 83,277 | +0.01(+4.88%) |
Jan 24, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 85,818 | -0.01(-2.38%) |
Jan 23, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 62,008 | -0.01(-2.33%) |
Jan 22, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 86,638 | -0.01(-2.27%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 201,196 | -0.01(-4.35%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 123,097 | +0.00(+0.00%) |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 303,791 | +0.01(+2.22%) |
Jan 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 142,823 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 369,022 | +0.01(+4.65%) |
Jan 10, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 224,000 | +0.01(+2.38%) |
Jan 09, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 177,244 | -0.02(-8.70%) |
Jan 08, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 131,470 | +0.01(+2.22%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 263,150 | -0.01(-6.25%) |
Jan 04, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,014 | +0.01(+2.13%) |
Jan 03, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 14,674 | -0.01(-2.08%) |
Jan 02, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 56,685 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Dec 28, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 464,525 | -0.02(-6.00%) |
Dec 27, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 489,264 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Dec 21, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 350,705 | -0.01(-2.00%) |
Dec 20, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 107,587 | +0.01(+2.04%) |
Dec 19, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 52,304 | -0.01(-2.00%) |
Dec 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 60,938 | +0.01(+4.17%) |
Dec 15, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 161,475 | +0.01(+2.13%) |
Dec 14, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 50,390 | +0.00(+2.17%) |
Dec 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 220,960 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 523,078 | -0.00(-2.13%) |
Dec 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 123,510 | +0.00(+2.17%) |
Dec 08, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 543,145 | -0.02(-8.00%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 14,500 | +0.01(+2.04%) |
Dec 06, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 14,202 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 62,180 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 586,396 | -0.02(-7.55%) |
Dec 01, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 173,600 | +0.01(+3.92%) |
Nov 30, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 443,729 | +0.01(+2.00%) |
Nov 29, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 115,510 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 53,020 | +0.01(+2.04%) |
Nov 27, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 253,850 | -0.01(-2.00%) |
Nov 24, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,649 | -0.01(-3.85%) |
Nov 23, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,030 | +0.01(+1.96%) |
Nov 22, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 77,750 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 101,600 | +0.01(+2.00%) |
Nov 20, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 104,800 | +0.01(+2.04%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 84,400 | +0.01(+2.08%) |
Nov 16, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 54,000 | +0.01(+2.13%) |
Nov 15, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 182,690 | -0.01(-2.08%) |
Nov 14, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 69,396 | -0.01(-2.04%) |
Nov 13, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 14,990 | +0.01(+2.08%) |
Nov 10, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,300 | -0.01(-2.04%) |
Nov 09, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 10,754 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 10,000 | -0.01(-2.00%) |
Nov 07, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 59,326 | -0.01(-3.85%) |
Nov 06, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 11,599 | +0.01(+1.96%) |
Nov 03, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 79,350 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 48,180 | -0.01(-1.92%) |
Nov 01, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 22,240 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 26,765 | -0.01(-1.89%) |
Oct 30, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 116,720 | +0.02(+6.00%) |
Oct 27, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 33,750 | +0.01(+4.17%) |
Oct 26, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 101,738 | +0.01(+2.13%) |
Oct 25, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 253,818 | -0.01(-2.08%) |
Oct 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 91,015 | +0.00(+0.00%) |
Oct 23, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 963,178 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 1,365,128 | +0.00(+0.00%) |
Oct 19, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 53,454 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 419,660 | -0.02(-5.88%) |
Oct 17, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 209,620 | -0.01(-3.77%) |
Oct 16, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 9,530 | +0.01(+3.92%) |
Oct 13, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2550 | 338,112 | +0.01(+2.00%) |
Oct 12, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 50,100 | -0.01(-1.96%) |
Oct 11, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 30,884 | +0.02(+6.25%) |
Oct 10, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 63,266 | -0.02(-5.88%) |
Oct 06, 2023 | 0.2550 | 0 | +0.01(+4.08%) | |||
Oct 05, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 377,725 | -0.01(-2.00%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 91,500 | -0.01(-3.85%) |
Oct 03, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 619,922 | -0.01(-1.89%) |