Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 488,500 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 182,000 -0.01(-25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 3,581 +0.01(+100.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2019 0.0150 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 132,670 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 210,000 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2019 0.0150 0.0150 0.0100 0.0100 30,100 -0.00(-33.33%)
May 28, 2019 0.0150 0.0150 0.0150 0.0150 805,350 +0.00(+0.00%)
May 27, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 1,348,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 986,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0200 41,491 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 925,000 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 2,403,941 +0.01(+100.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 430,483 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 88,999 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 185,189 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 04, 2018 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+100.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 353,000 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.