Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Sep 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Sep 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 175,500 | -0.00(-16.67%) |
Sep 18, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,000 | +0.00(+20.00%) |
Sep 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,120 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,913 | -0.00(-16.67%) |
Aug 29, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,000 | +0.00(+20.00%) |
Aug 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,351 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,351 | -0.00(-16.67%) |
Aug 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 133,000 | +0.00(+20.00%) |
Aug 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 02, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,920 | +0.00(+0.00%) |
Aug 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,900 | +0.00(+0.00%) |
Jul 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 424,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 264,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,200 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,900 | -0.01(-14.29%) |
Jul 16, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.00(-12.50%) |
Jul 13, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
Jul 12, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,167 | +0.01(+16.67%) |
Jul 10, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 85,000 | -0.01(-25.00%) |
Jul 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | +0.00(+0.00%) |
Jul 06, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,800 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 294,500 | +0.00(+14.29%) |
Jul 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 03, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Jun 29, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 28, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+14.29%) |
Jun 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,000 | +0.01(+16.67%) |
Jun 22, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 318,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 199,500 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 447,900 | -0.01(-14.29%) |
Jun 19, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 308,000 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,178 | -0.00(-12.50%) |
Jun 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Jun 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,500 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 924,000 | +0.01(+16.67%) |
Jun 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,035 | +0.00(+0.00%) |
Jun 08, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | +0.00(+20.00%) |
Jun 07, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 314,500 | -0.01(-28.57%) |
Jun 06, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,833 | +0.00(+0.00%) |
Jun 04, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,000 | -0.00(-12.50%) |
Jun 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,046 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,046 | +0.00(+14.29%) |
May 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,800 | +0.00(+0.00%) |
May 29, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,111 | +0.00(+0.00%) |
May 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 17, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 788,000 | -0.00(-12.50%) |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,300 | -0.01(-22.22%) |
May 11, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,100 | +0.01(+28.57%) |
May 10, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 137,000 | -0.01(-22.22%) |
May 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
May 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,100 | -0.00(-11.11%) |
May 04, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 03, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 75,045 | +0.00(+12.50%) |
May 02, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 148,500 | +0.00(+14.29%) |
May 01, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 110,000 | -0.00(-12.50%) |
Apr 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,600 | +0.00(+14.29%) |
Apr 27, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 644,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,500 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 109,000 | -0.00(-12.50%) |
Apr 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 | +0.00(+14.29%) |
Apr 18, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 68,000 | -0.00(-12.50%) |