Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				0.0450	0	+0.00(+12.50%)
Sep 20, 2022				0.0400	0	-0.00(-11.11%)
Sep 14, 2022				0.0450	488	+0.00(+0.00%)
Sep 13, 2022	0.0400	0.0450	0.0400	0.0450	47,000	-0.01(-10.00%)
Sep 07, 2022				0.0500	0	+0.00(+0.00%)
Sep 01, 2022				0.0500	0	+0.00(+0.00%)
Aug 29, 2022				0.0500	0	+0.01(+11.11%)
Aug 19, 2022				0.0450	0	-0.01(-10.00%)
Aug 18, 2022	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Aug 08, 2022				0.0500	50	+0.01(+25.00%)
Aug 04, 2022				0.0400	0	-0.02(-33.33%)
Aug 03, 2022	0.0500	0.0600	0.0500	0.0600	26,000	+0.01(+20.00%)
Jul 29, 2022				0.0500	0	-0.00(-9.09%)
Jul 22, 2022				0.0550	0	+0.00(+10.00%)
Jul 07, 2022				0.0500	0	+0.01(+11.11%)
Jul 06, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jul 04, 2022				0.0450	0	-0.01(-10.00%)
Jun 30, 2022				0.0500	0	+0.01(+11.11%)
Jun 24, 2022				0.0450	0	-0.01(-18.18%)
Jun 22, 2022				0.0550	0	+0.00(+0.00%)
Jun 13, 2022				0.0550	0	+0.00(+0.00%)
Jun 07, 2022				0.0550	0	+0.00(+0.00%)
Jun 02, 2022				0.0550	0	+0.00(+10.00%)
Jun 01, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
May 31, 2022	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+0.00%)
May 27, 2022				0.0550	0	+0.00(+0.00%)
May 16, 2022				0.0550	50	+0.00(+0.00%)
May 13, 2022	0.0400	0.0550	0.0400	0.0550	22,598	+0.00(+10.00%)
May 10, 2022				0.0500	0	+0.00(+0.00%)
May 06, 2022				0.0500	0	-0.00(-9.09%)
May 05, 2022	0.0500	0.0550	0.0500	0.0550	27,000	+0.01(+22.22%)
May 04, 2022	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
May 03, 2022	0.0450	0.0450	0.0400	0.0450	190,000	-0.01(-10.00%)
May 02, 2022	0.0450	0.0500	0.0450	0.0500	266,000	-0.00(-9.09%)
Apr 28, 2022				0.0550	500	+0.00(+10.00%)
Apr 27, 2022	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Apr 21, 2022				0.0500	0	-0.00(-9.09%)
Apr 18, 2022				0.0550	0	-0.00(-8.33%)
Apr 13, 2022				0.0600	0	+0.00(+9.09%)
Apr 12, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0550	0.0550	1,611	+0.00(+0.00%)
Apr 08, 2022	0.0550	0.0550	0.0550	0.0550	69,061	+0.00(+10.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	140,000	-0.00(-9.09%)
Apr 06, 2022	0.0550	0.0550	0.0550	0.0550	16,066	+0.00(+0.00%)
Apr 05, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Mar 31, 2022				0.0550	415	-0.00(-8.33%)
Mar 30, 2022	0.0600	0.0600	0.0600	0.0600	9,888	+0.00(+9.09%)
Mar 24, 2022				0.0550	0	+0.00(+0.00%)
Mar 17, 2022				0.0550	0	+0.00(+0.00%)
Mar 11, 2022				0.0550	0	-0.00(-8.33%)
Mar 09, 2022				0.0600	0	+0.00(+0.00%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Mar 04, 2022				0.0600	928	+0.00(+9.09%)
Mar 03, 2022	0.0550	0.0550	0.0550	0.0550	4,900	+0.00(+0.00%)
Mar 02, 2022	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Feb 22, 2022				0.0600	0	+0.00(+0.00%)
Feb 17, 2022				0.0600	0	+0.00(+9.09%)
Feb 15, 2022				0.0550	0	-0.01(-15.38%)
Feb 02, 2022				0.0650	0	+0.01(+18.18%)
Feb 01, 2022	0.0600	0.0600	0.0550	0.0550	23,000	+0.00(+0.00%)
Jan 31, 2022	0.0600		0.0550	0.0550	11,000	-0.00(-8.33%)
Jan 27, 2022				0.0600	0	+0.00(+0.00%)
Jan 26, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jan 25, 2022	0.0700	0.0700	0.0550	0.0550	280,855	-0.03(-31.25%)
Jan 19, 2022				0.0800	500	+0.01(+6.67%)
Jan 18, 2022	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
Jan 17, 2022	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
Jan 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 11, 2022				0.0800	0	+0.01(+6.67%)
Jan 10, 2022	0.0700	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Jan 07, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Jan 05, 2022		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 31, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 30, 2021	0.0750	0.0750	0.0700	0.0700	13,000	+0.00(+0.00%)
Dec 29, 2021	0.0700	0.0700	0.0700	0.0700	76,868	+0.00(+0.00%)
Dec 23, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 22, 2021	0.0750	0.0750	0.0700	0.0750	55,000	+0.00(+0.00%)
Dec 21, 2021	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Dec 17, 2021		0.0750	0.0750	0.0750	300	+0.00(+0.00%)
Dec 14, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 07, 2021		0.0750	0.0750	0.0750	115	-0.01(-6.25%)
Dec 03, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 02, 2021	0.0750	0.0750	0.0700	0.0750	131,000	-0.01(-6.25%)
Dec 01, 2021	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Nov 30, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Nov 29, 2021	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Nov 26, 2021	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+0.00%)
Nov 25, 2021	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+7.14%)
Nov 23, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 22, 2021	0.0750	0.0750	0.0700	0.0700	177,694	-0.01(-12.50%)
Nov 18, 2021		0.0800	0.0800	0.0800	140	+0.00(+0.00%)
Nov 16, 2021		0.0800	0.0800	0.0800	175	+0.01(+14.29%)
Nov 15, 2021	0.0750	0.0750	0.0700	0.0700	23,750	-0.00(-6.67%)
Nov 12, 2021	0.0750	0.0750	0.0700	0.0750	259,000	-0.01(-11.76%)
Nov 09, 2021	0.0800	0.0850	0.0800	0.0850	24,000	+0.00(+0.00%)
Nov 08, 2021	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Nov 05, 2021	0.0800	0.0850	0.0800	0.0850	24,500	+0.01(+6.25%)
Nov 03, 2021		0.0800	0.0800	0.0800	300	+0.01(+14.29%)
Oct 29, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 28, 2021	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Oct 26, 2021	0.0700	0.0700	0.0700	0.0700	2,001	-0.00(-6.67%)
Oct 25, 2021	0.0700	0.0750	0.0700	0.0750	61,000	+0.00(+0.00%)
Oct 22, 2021	0.0750	0.0750	0.0700	0.0750	10,000	+0.00(+0.00%)
Oct 21, 2021	0.0750	0.0750	0.0700	0.0750	28,166	+0.00(+0.00%)
Oct 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 18, 2021	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-11.76%)
Oct 14, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 12, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 08, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 06, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 05, 2021	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.