Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2018 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 06, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 552,000 | +0.00(+50.00%) |
Jul 05, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 503,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 742,350 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,607,400 | -0.00(-33.33%) |
Jun 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 28, 2018 | 0.0200 | 0.0250 | 0.0100 | 0.0100 | 6,742,725 | -0.01(-50.00%) |
Jun 27, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 158,000 | -0.01(-33.33%) |
Jun 26, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,000 | +0.00(+20.00%) |
Jun 25, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 415,500 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 461,169 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,613 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 266,712 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 645,026 | +0.01(+25.00%) |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,167,199 | -0.01(-33.33%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,469,150 | -0.01(-25.00%) |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,047 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,500 | -0.00(-11.11%) |
Jun 11, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 413,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+12.50%) |
Jun 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 326,300 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 903,250 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 591,546 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 844,000 | +0.00(+14.29%) |
Jun 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 749,500 | -0.01(-22.22%) |
May 31, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,001 | +0.00(+0.00%) |
May 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 431,500 | +0.00(+0.00%) |
May 29, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 417,100 | -0.01(-10.00%) |
May 28, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 557,436 | -0.01(-16.67%) |
May 25, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,055 | +0.00(+0.00%) |
May 24, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 390,400 | +0.00(+0.00%) |
May 23, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 285,759 | -0.01(-14.29%) |
May 22, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 161,200 | +0.01(+7.69%) |
May 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 251,370 | +0.01(+7.69%) |
May 16, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 447,900 | +0.00(+0.00%) |
May 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 631,167 | +0.01(+8.33%) |
May 14, 2018 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,320,644 | -0.01(-20.00%) |
May 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 159,100 | -0.01(-6.25%) |
May 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 378,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,240 | +0.00(+0.00%) |
May 07, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 362,400 | -0.01(-5.88%) |
May 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,456 | +0.00(+0.00%) |
May 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
May 01, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 16,050 | -0.01(-5.88%) |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 531,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 46,300 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 56,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,666 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,399 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,225 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 125,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 605,100 | +0.01(+6.25%) |
Apr 18, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 191,400 | -0.01(-5.88%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 232,976 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.01(-10.53%) |
Apr 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 177,016 | +0.01(+5.56%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 67,000 | -0.01(-5.26%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 186,500 | -0.01(-5.00%) |
Apr 10, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,500 | +0.01(+5.26%) |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 97,466 | -0.01(-5.00%) |
Apr 06, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,000 | +0.01(+5.26%) |
Apr 05, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 161,500 | +0.01(+11.76%) |
Apr 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | -0.00(-5.56%) |
Apr 03, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 105,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,250 | -0.01(-5.26%) |
Mar 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 326,500 | -0.00(-4.76%) |
Mar 27, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,000 | -0.01(-4.55%) |
Mar 26, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 138,600 | +0.01(+4.76%) |
Mar 23, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 157,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 95,986 | -0.01(-8.70%) |
Mar 21, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 581,266 | +0.01(+15.00%) |
Mar 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 47,500 | +0.01(+5.26%) |
Mar 19, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 48,200 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 137,000 | +0.01(+5.56%) |
Mar 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,400 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 133 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 90,120 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 109,000 | -0.01(-5.26%) |
Mar 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 75,601 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 367,132 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 179,000 | -0.01(-5.00%) |
Feb 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 278,000 | +0.01(+5.26%) |
Feb 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,000 | +0.01(+5.56%) |
Feb 23, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 162,500 | -0.01(-5.26%) |
Feb 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 49,666 | +0.01(+5.56%) |
Feb 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 207,832 | -0.01(-5.26%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 99,800 | -0.01(-5.26%) |
Feb 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,000 | +0.01(+5.56%) |
Feb 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 358,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,700 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 90,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 311,200 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 142,833 | -0.01(-5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 664,050 | -0.00(-4.76%) |
Feb 01, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 338,371 | -0.01(-4.55%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 231,700 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,208 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 156,133 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 67,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 140,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 756,033 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,193 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 97,800 | +0.01(+4.76%) |
Jan 18, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 99,422 | -0.01(-4.55%) |
Jan 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 557,333 | -0.01(-4.35%) |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 150,340 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,000 | +0.01(+4.55%) |
Jan 12, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 401,241 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 716,700 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 1,057,300 | -0.01(-8.33%) |
Jan 09, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,274,300 | -0.01(-7.69%) |
Jan 08, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 619,513 | -0.01(-7.14%) |
Jan 05, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 117,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 377,500 | -0.00(-3.45%) |
Jan 03, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 245,367 | -0.01(-3.33%) |
Jan 02, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 90,999 | -0.01(-6.25%) |
Dec 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 91,000 | -0.01(-3.13%) |
Dec 27, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 214,913 | +0.01(+6.67%) |
Dec 22, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | 723,300 | +0.01(+7.14%) |
Dec 21, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,397 | +0.01(+7.69%) |
Dec 20, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 121,838 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 519,573 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 594,619 | -0.01(-3.70%) |
Dec 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,911 | -0.01(-3.57%) |
Dec 14, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 363,666 | +0.01(+3.70%) |
Dec 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 182,100 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 142,721 | +0.01(+3.85%) |
Dec 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 235,683 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 593,913 | -0.01(-3.70%) |
Dec 07, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 443,000 | -0.01(-10.00%) |
Dec 06, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 431,500 | +0.01(+3.45%) |
Dec 05, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 76,616 | -0.02(-9.38%) |
Dec 04, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 336,246 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,066 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,800 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 222,756 | -0.01(-3.03%) |
Nov 28, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 142,610 | -0.01(-2.94%) |
Nov 27, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 171,230 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1600 | 0.1800 | 0.1550 | 0.1700 | 1,212,200 | +0.01(+3.03%) |
Nov 23, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 14,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 340,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 517,311 | -0.01(-2.94%) |
Nov 20, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 158,000 | -0.01(-5.56%) |
Nov 17, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 264,100 | +0.01(+2.86%) |
Nov 16, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 117,566 | -0.01(-2.78%) |
Nov 15, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 66,466 | -0.01(-2.70%) |
Nov 14, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 57,767 | +0.01(+2.78%) |
Nov 13, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 70,850 | -0.01(-2.70%) |
Nov 10, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 82,000 | -0.01(-5.13%) |
Nov 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 356,200 | +0.01(+2.63%) |
Nov 08, 2017 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 192,012 | +0.02(+8.57%) |
Nov 07, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 107,020 | +0.00(+2.94%) |
Nov 06, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 28,506 | -0.01(-5.56%) |
Nov 03, 2017 | 0.1700 | 0.1850 | 0.1600 | 0.1800 | 152,033 | +0.01(+5.88%) |
Nov 02, 2017 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 104,275 | -0.01(-5.56%) |
Nov 01, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 155,550 | +0.02(+12.50%) |
Oct 31, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 229,309 | -0.01(-3.03%) |
Oct 30, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 92,833 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 226,200 | +0.02(+10.00%) |
Oct 26, 2017 | 0.1600 | 0.1450 | 0.1500 | 290,590 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 667,362 | -0.02(-9.09%) |
Oct 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 124,501 | -0.01(-2.94%) |
Oct 23, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 219,780 | -0.00(-2.86%) |
Oct 20, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 150,100 | +0.01(+6.06%) |
Oct 19, 2017 | 0.1900 | 0.1900 | 0.1550 | 0.1650 | 736,200 | -0.01(-8.33%) |
Oct 18, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 265,121 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 226,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 167,440 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 276,333 | +0.01(+2.86%) |
Oct 12, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 378,000 | -0.01(-5.41%) |
Oct 11, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 697,778 | -0.02(-7.50%) |
Oct 10, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 154,900 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 401,257 | -0.01(-4.76%) |
Oct 05, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,000 | -0.01(-4.55%) |
Oct 04, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 96,000 | +0.01(+2.33%) |
Oct 03, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 233,702 | -0.01(-2.27%) |