Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+7.14%) |
Sep 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 15,500 | -0.01(-6.67%) |
Sep 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,904 | +0.00(+0.00%) |
Sep 24, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 434,587 | +0.01(+3.45%) |
Sep 23, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,845 | +0.00(+3.57%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 131,205 | +0.01(+7.69%) |
Sep 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,500 | -0.01(-3.70%) |
Sep 15, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,500 | +0.02(+12.50%) |
Sep 14, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,000 | -0.02(-14.29%) |
Sep 13, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 10, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Sep 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 284,600 | -0.02(-14.29%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Aug 26, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Aug 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 22,150 | +0.01(+3.70%) |
Aug 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,856 | +0.00(+0.00%) |
Aug 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 42,000 | +0.01(+8.00%) |
Aug 13, 2010 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 120,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 3,000 | -0.02(-10.71%) |
Aug 11, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 72,500 | +0.00(+0.00%) |
Aug 10, 2010 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2010 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 46,600 | -0.01(-6.67%) |
Aug 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Aug 05, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Aug 03, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 50,000 | +0.03(+21.74%) |
Jul 30, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 11,500 | -0.00(-4.17%) |
Jul 28, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 23,100 | +0.00(+0.00%) |
Jul 27, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,000 | +0.01(+9.09%) |
Jul 26, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Jul 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.02(-14.29%) |
Jul 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Jul 16, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+13.04%) |
Jul 15, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Jul 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,885 | +0.01(+8.33%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,000 | +0.01(+4.55%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,200 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 52,000 | -0.01(-8.33%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.01(+14.29%) |
Jul 02, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 66,000 | -0.03(-19.23%) |
Jun 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jun 29, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 80,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-3.57%) |
Jun 22, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 35,000 | +0.02(+16.67%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Jun 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,300 | +0.00(+0.00%) |
Jun 17, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 15,900 | +0.00(+0.00%) |
Jun 16, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 271,200 | -0.02(-12.50%) |
Jun 15, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,000 | +0.01(+6.67%) |
Jun 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.01(+3.45%) |
Jun 07, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+3.57%) |
Jun 04, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 132,000 | -0.02(-12.50%) |
Jun 01, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+3.23%) |
May 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |
May 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+10.71%) |
May 26, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 132,000 | -0.01(-9.68%) |
May 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+10.71%) |
May 20, 2010 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 220,000 | -0.01(-9.68%) |
May 19, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
May 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,763 | +0.00(+0.00%) |
May 17, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,700 | +0.00(+0.00%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,900 | +0.00(+0.00%) |
May 13, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,000 | -0.02(-12.50%) |
May 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,500 | +0.01(+6.67%) |
May 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 49,100 | +0.00(+0.00%) |
May 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,973 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 32,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,806 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,000 | +0.01(+7.14%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 61,500 | -0.01(-6.67%) |
Apr 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Apr 21, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | -0.01(-3.33%) |
Apr 16, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | -0.00(-3.45%) |
Apr 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 88,500 | -0.01(-3.33%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 140,000 | -0.01(-6.25%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 121,000 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Apr 05, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 200,000 | +0.01(+3.33%) |
Apr 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 31, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 83,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 58,500 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Mar 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 72,500 | +0.01(+6.67%) |
Mar 18, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,500 | -0.01(-3.23%) |
Mar 16, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,000 | +0.01(+10.71%) |
Mar 15, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,900 | -0.00(-3.45%) |
Mar 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,650 | -0.01(-3.33%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Mar 10, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 91,000 | +0.01(+3.33%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 126,250 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Mar 04, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 273,500 | +0.00(+0.00%) |
Mar 03, 2010 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 96,000 | +0.01(+3.23%) |
Mar 02, 2010 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 319,150 | -0.02(-13.89%) |
Mar 01, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 201,600 | -0.01(-5.26%) |
Feb 26, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 211,500 | +0.01(+2.70%) |
Feb 25, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 116,500 | +0.01(+8.82%) |
Feb 24, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 102,500 | +0.01(+6.25%) |
Feb 23, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Feb 22, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 100,750 | +0.00(+0.00%) |
Feb 19, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 164,900 | +0.00(+0.00%) |
Feb 18, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.01(+6.25%) |
Feb 17, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 162,250 | +0.00(+0.00%) |
Feb 16, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 76,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Feb 11, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 75,200 | -0.02(-10.53%) |
Feb 10, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 96,276 | +0.01(+5.56%) |
Feb 09, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 99,000 | -0.01(-2.70%) |
Feb 08, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 394,000 | -0.01(-5.13%) |
Feb 05, 2010 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 39,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.1800 | 0.1950 | 0.1600 | 0.1950 | 87,000 | +0.01(+5.41%) |
Feb 03, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,000 | +0.01(+5.71%) |
Feb 02, 2010 | 0.1950 | 0.2000 | 0.1600 | 0.1750 | 62,761 | -0.03(-12.50%) |
Feb 01, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 53,000 | +0.01(+5.26%) |
Jan 29, 2010 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 118,000 | +0.04(+26.67%) |
Jan 28, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,301 | +0.00(+0.00%) |
Jan 27, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 133,825 | -0.01(-3.23%) |
Jan 26, 2010 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 52,000 | -0.01(-3.13%) |
Jan 25, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 175,250 | -0.02(-11.11%) |
Jan 22, 2010 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 65,300 | -0.01(-5.26%) |
Jan 21, 2010 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 321,000 | +0.02(+8.57%) |
Jan 20, 2010 | 0.1600 | 0.1900 | 0.1500 | 0.1750 | 507,500 | +0.01(+9.37%) |
Jan 19, 2010 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 390,000 | +0.04(+39.13%) |
Jan 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Jan 15, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 207,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,100 | -0.01(-4.00%) |
Jan 13, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,000 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.01(+8.70%) |
Jan 11, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 133,000 | -0.01(-8.00%) |
Jan 08, 2010 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 47,000 | +0.01(+8.70%) |
Jan 07, 2010 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 202,800 | +0.01(+9.52%) |
Jan 06, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,000 | -0.01(-4.55%) |
Jan 05, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Jan 04, 2010 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,900 | -0.02(-16.00%) |
Dec 31, 2009 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 95,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 133,000 | +0.02(+20.00%) |
Dec 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Dec 23, 2009 | 0.1000 | 0.1200 | 0.0950 | 0.1050 | 116,000 | -0.01(-4.55%) |
Dec 22, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 36,500 | +0.01(+15.79%) |
Dec 21, 2009 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 63,000 | -0.01(-5.00%) |
Dec 18, 2009 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 68,500 | -0.01(-13.04%) |
Dec 17, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | -0.00(-4.17%) |
Dec 16, 2009 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 141,500 | +0.04(+50.00%) |
Dec 15, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Dec 14, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Dec 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Dec 10, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 64,000 | -0.01(-10.00%) |
Dec 08, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | 211,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,500 | +0.03(+33.33%) |
Dec 03, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 682 | -0.02(-21.05%) |
Nov 30, 2009 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 219,600 | +0.01(+5.56%) |
Nov 27, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.01(+12.50%) |
Nov 26, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Nov 25, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 105,000 | +0.01(+6.25%) |
Nov 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,504 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,051 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | -0.01(-11.11%) |
Nov 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.01(+12.50%) |
Nov 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | -0.02(-20.00%) |
Nov 10, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,261 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.02(+25.00%) |
Nov 06, 2009 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 136,652 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,700 | -0.01(-11.11%) |
Nov 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-10.00%) |
Nov 02, 2009 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 70,000 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.01(+11.11%) |
Oct 29, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-14.29%) |
Oct 26, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 41,100 | +0.01(+16.67%) |
Oct 23, 2009 | 0.1050 | 0.1200 | 0.0850 | 0.0900 | 100,150 | -0.01(-14.29%) |
Oct 22, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,000 | +0.00(+5.00%) |
Oct 21, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 82,000 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 240,300 | -0.01(-9.09%) |
Oct 16, 2009 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 120,057 | +0.00(+0.00%) |
Oct 15, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,000 | -0.01(-8.33%) |
Oct 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Oct 07, 2009 | 0.1300 | 0.1350 | 0.1150 | 0.1300 | 82,200 | -0.01(-3.70%) |
Oct 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.03(+22.73%) |
Oct 05, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Oct 02, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |