Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 77,750 | -0.03(-7.14%) |
Sep 29, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 97,000 | +0.07(+20.00%) |
Sep 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 20,000 | -0.05(-12.50%) |
Sep 24, 2010 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 61,500 | +0.02(+5.26%) |
Sep 23, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 85,500 | +0.00(+0.00%) |
Sep 22, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | +0.00(+0.00%) |
Sep 21, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.00(+0.00%) |
Sep 20, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 52,000 | +0.04(+11.76%) |
Sep 15, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 41,785 | -0.01(-2.86%) |
Sep 14, 2010 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 21,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.01(+2.94%) |
Sep 10, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 50,000 | -0.06(-15.00%) |
Sep 07, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.05(+14.29%) |
Sep 03, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 60,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | 17,000 | +0.00(+0.00%) |
Aug 30, 2010 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 23,500 | -0.03(-6.67%) |
Aug 27, 2010 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 3,500 | +0.00(+0.00%) |
Aug 26, 2010 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 6,600 | +0.01(+1.35%) |
Aug 25, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.33%) |
Aug 20, 2010 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,200 | +0.00(+0.00%) |
Aug 19, 2010 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,505 | +0.00(+0.00%) |
Aug 18, 2010 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 23,571 | -0.03(-6.25%) |
Aug 13, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Aug 11, 2010 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 19,725 | +0.04(+9.59%) |
Aug 10, 2010 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,357 | +0.00(+0.00%) |
Aug 09, 2010 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 6,000 | -0.01(-1.35%) |
Aug 06, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.3700 | 0.4200 | 0.3700 | 0.3700 | 4,000 | -0.01(-2.63%) |
Aug 04, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | -0.02(-5.00%) |
Aug 03, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 11,000 | -0.02(-5.88%) |
Jul 28, 2010 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.3750 | 0.4250 | 0.3750 | 0.4250 | 5,571 | +0.02(+6.25%) |
Jul 26, 2010 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 22,500 | +0.02(+5.26%) |
Jul 23, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,290 | -0.02(-5.00%) |
Jul 21, 2010 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 56,000 | +0.01(+2.56%) |
Jul 20, 2010 | 0.4100 | 0.4100 | 0.3750 | 0.3900 | 33,000 | +0.01(+1.30%) |
Jul 19, 2010 | 0.3850 | 0.4150 | 0.3750 | 0.3850 | 25,871 | -0.02(-6.10%) |
Jul 16, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.01(+2.50%) |
Jul 15, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 29,000 | -0.02(-5.88%) |
Jul 13, 2010 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 9,500 | -0.03(-5.56%) |
Jul 12, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 27,000 | +0.06(+15.38%) |
Jul 08, 2010 | 0.3950 | 0.4500 | 0.3900 | 0.3900 | 21,845 | -0.06(-13.33%) |
Jul 07, 2010 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 12,285 | +0.04(+9.76%) |
Jul 06, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,000 | -0.05(-10.87%) |
Jul 02, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.4200 | 0.4600 | 0.4050 | 0.4600 | 24,500 | +0.02(+4.55%) |
Jun 29, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.04(-8.33%) |
Jun 25, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.01(+2.13%) |
Jun 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | -0.02(-4.08%) |
Jun 18, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 19,500 | +0.02(+4.26%) |
Jun 17, 2010 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 3,500 | -0.02(-4.08%) |
Jun 16, 2010 | 0.4600 | 0.4900 | 0.4550 | 0.4900 | 32,000 | +0.02(+4.26%) |
Jun 15, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 17,500 | +0.00(+1.08%) |
Jun 14, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 15,500 | -0.02(-5.10%) |
Jun 11, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 18,000 | -0.02(-3.92%) |
Jun 10, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 39,500 | +0.06(+13.33%) |
Jun 09, 2010 | 0.4600 | 0.4900 | 0.4400 | 0.4500 | 26,370 | -0.04(-8.16%) |
Jun 08, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 30,200 | +0.04(+8.89%) |
Jun 07, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 10,000 | -0.05(-10.00%) |
Jun 04, 2010 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 4,249 | +0.03(+6.38%) |
Jun 03, 2010 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 44,000 | -0.03(-6.00%) |
Jun 02, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 56,285 | +0.03(+6.38%) |
Jun 01, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.04(+9.30%) |
May 31, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 13,500 | +0.00(+0.00%) |
May 27, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 13,000 | -0.02(-4.44%) |
May 26, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 25,000 | +0.03(+7.14%) |
May 21, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | -0.01(-2.33%) |
May 20, 2010 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 25,500 | -0.05(-10.42%) |
May 19, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.03(+6.67%) |
May 18, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,000 | -0.03(-6.25%) |
May 14, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 7,000 | +0.03(+6.67%) |
May 12, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 11, 2010 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 10, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 12,000 | +0.00(+0.00%) |
May 07, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
May 06, 2010 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 56,000 | +0.00(+0.00%) |
May 05, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17,500 | -0.05(-10.00%) |
May 04, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 37,290 | +0.00(+0.00%) |
Apr 30, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,000 | +0.02(+4.17%) |
Apr 29, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 11,500 | +0.01(+3.23%) |
Apr 28, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 389,785 | -0.00(-1.06%) |
Apr 27, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 21,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 11,000 | -0.02(-4.08%) |
Apr 23, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 16,600 | +0.01(+2.08%) |
Apr 22, 2010 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 64,500 | -0.01(-2.04%) |
Apr 21, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 12,500 | +0.02(+4.26%) |
Apr 15, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | +0.01(+2.17%) |
Apr 14, 2010 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 6,900 | -0.03(-7.07%) |
Apr 13, 2010 | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 45,896 | +0.03(+5.32%) |
Apr 12, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 18,393 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 10,000 | -0.01(-2.08%) |
Apr 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | -0.01(-2.04%) |
Apr 05, 2010 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 11,000 | +0.01(+2.08%) |
Apr 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 31, 2010 | 0.4300 | 0.4750 | 0.4200 | 0.4750 | 273,896 | +0.00(+0.00%) |
Mar 30, 2010 | 0.4700 | 0.4800 | 0.4200 | 0.4750 | 41,000 | -0.02(-3.06%) |
Mar 29, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 3,000 | +0.07(+15.29%) |
Mar 25, 2010 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 20,000 | -0.05(-11.46%) |
Mar 24, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 18,000 | -0.03(-5.88%) |
Mar 23, 2010 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,500 | -0.01(-1.92%) |
Mar 22, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 39,500 | +0.02(+4.00%) |
Mar 19, 2010 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 5,000 | -0.03(-5.66%) |
Mar 18, 2010 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,500 | +0.01(+1.92%) |
Mar 17, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Mar 16, 2010 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 32,300 | +0.02(+3.92%) |
Mar 15, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 51,600 | +0.04(+8.51%) |
Mar 11, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.01(+2.17%) |
Mar 10, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 10,000 | +0.01(+2.22%) |
Mar 09, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 6,000 | +0.00(+0.00%) |
Mar 08, 2010 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 32,000 | -0.07(-13.46%) |
Mar 05, 2010 | 0.4400 | 0.5200 | 0.4100 | 0.5200 | 57,788 | +0.09(+20.93%) |
Mar 04, 2010 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,000 | -0.04(-8.51%) |
Mar 03, 2010 | 0.4800 | 0.4800 | 0.4100 | 0.4700 | 53,000 | +0.02(+4.44%) |
Mar 02, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 3,600 | -0.03(-6.25%) |
Mar 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Feb 26, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Feb 24, 2010 | 0.4450 | 0.4800 | 0.4300 | 0.4800 | 28,157 | +0.03(+7.87%) |
Feb 23, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 5,500 | -0.01(-1.11%) |
Feb 22, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,000 | +0.01(+2.27%) |
Feb 19, 2010 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 25,071 | -0.02(-4.35%) |
Feb 18, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 8,000 | +0.02(+3.37%) |
Feb 17, 2010 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3,700 | +0.01(+1.14%) |
Feb 16, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,300 | +0.00(+0.00%) |
Feb 12, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.04(-8.33%) | |
Feb 11, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.03(+7.87%) |
Feb 10, 2010 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 24,142 | -0.01(-1.11%) |
Feb 08, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 17,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,500 | -0.03(-6.25%) |
Feb 04, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | 30,500 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 13,000 | +0.00(+0.00%) |
Jan 29, 2010 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 5,500 | +0.03(+6.67%) |
Jan 28, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | -0.02(-3.23%) |
Jan 26, 2010 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.4200 | 0.4650 | 0.4200 | 0.4650 | 17,500 | +0.03(+5.68%) |
Jan 22, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 11,000 | +0.02(+3.53%) |
Jan 21, 2010 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 21,000 | -0.02(-3.41%) |
Jan 20, 2010 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 19,571 | +0.00(+0.00%) |
Jan 19, 2010 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | 32,500 | -0.02(-4.35%) |
Jan 18, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | -0.02(-4.17%) |
Jan 14, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 9,000 | +0.01(+3.23%) |
Jan 12, 2010 | 0.5100 | 0.5100 | 0.4650 | 0.4650 | 26,600 | -0.05(-10.58%) |
Jan 11, 2010 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 39,000 | -0.02(-3.70%) |
Jan 08, 2010 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 49,500 | +0.04(+8.00%) |
Jan 06, 2010 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 24,000 | -0.05(-9.09%) |
Jan 05, 2010 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 33,000 | +0.00(+0.00%) |
Jan 04, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 12,414 | +0.00(+0.00%) |
Dec 31, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Dec 30, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.03(+5.56%) |
Dec 29, 2009 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 28,500 | -0.05(-8.47%) |
Dec 24, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 21,200 | +0.05(+9.26%) |
Dec 22, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 89,200 | -0.02(-3.57%) |
Dec 21, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | -0.02(-3.45%) |
Dec 18, 2009 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 19,000 | +0.01(+1.75%) |
Dec 17, 2009 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 12,000 | +0.02(+3.64%) |
Dec 16, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 44,700 | -0.05(-8.33%) |
Dec 15, 2009 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 75,125 | +0.01(+1.69%) |
Dec 14, 2009 | 0.6500 | 0.6100 | 0.5900 | 0.5900 | 69,900 | -0.06(-9.23%) |
Dec 11, 2009 | 0.6400 | 0.6900 | 0.6300 | 0.6500 | 306,300 | +0.02(+3.17%) |
Dec 10, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 43,642 | +0.01(+1.61%) |
Dec 09, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 22,420 | +0.02(+3.33%) |
Dec 08, 2009 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 57,250 | +0.04(+7.14%) |
Dec 07, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 18,300 | -0.06(-9.68%) |
Dec 04, 2009 | 0.6000 | 0.6400 | 0.5700 | 0.6200 | 40,300 | +0.04(+6.90%) |
Dec 03, 2009 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 8,100 | +0.00(+0.00%) |
Dec 02, 2009 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 16,000 | +0.00(+0.00%) |
Dec 01, 2009 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | 76,428 | +0.00(+0.00%) |
Nov 30, 2009 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.5800 | 40,500 | +0.02(+3.57%) |
Nov 26, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,842 | -0.02(-3.45%) |
Nov 25, 2009 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 53,850 | -0.02(-3.33%) |
Nov 24, 2009 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 15,600 | -0.01(-1.64%) |
Nov 23, 2009 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 12,500 | -0.03(-4.69%) |
Nov 20, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,000 | +0.01(+1.59%) |
Nov 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,000 | +0.03(+5.00%) |
Nov 18, 2009 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 124,750 | -0.08(-11.76%) |
Nov 17, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 32,800 | -0.04(-5.56%) |
Nov 16, 2009 | 0.7000 | 0.7200 | 0.6700 | 0.7200 | 30,500 | +0.02(+2.86%) |
Nov 13, 2009 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 47,600 | -0.04(-5.41%) |
Nov 12, 2009 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 51,750 | -0.05(-6.33%) |
Nov 11, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Nov 10, 2009 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 100,750 | +0.08(+11.11%) |
Nov 09, 2009 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 70,221 | +0.03(+4.35%) |
Nov 06, 2009 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 27,785 | +0.04(+6.15%) |
Nov 05, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 97,167 | +0.04(+6.56%) |
Nov 04, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 31,800 | +0.01(+1.67%) |
Nov 03, 2009 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 44,071 | -0.05(-7.69%) |
Nov 02, 2009 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,900 | +0.11(+20.37%) |
Oct 30, 2009 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 7,000 | +0.00(+0.00%) |
Oct 29, 2009 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 11,300 | -0.01(-1.82%) |
Oct 28, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,333 | -0.02(-3.51%) |
Oct 27, 2009 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,500 | +0.04(+7.55%) |
Oct 26, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 42,500 | -0.05(-8.62%) |
Oct 23, 2009 | 0.5600 | 0.5900 | 0.5800 | 0.5800 | 26,700 | +0.02(+3.57%) |
Oct 22, 2009 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,500 | +0.01(+1.82%) |
Oct 21, 2009 | 0.5600 | 0.5800 | 0.5100 | 0.5500 | 108,450 | -0.03(-5.17%) |
Oct 20, 2009 | 0.6100 | 0.6000 | 0.5800 | 0.5800 | 22,000 | -0.06(-9.38%) |
Oct 19, 2009 | 0.6100 | 0.6400 | 0.5800 | 0.6400 | 23,200 | +0.05(+8.47%) |
Oct 16, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 51,750 | -0.06(-9.23%) |
Oct 15, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | +0.00(+0.00%) |
Oct 14, 2009 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 17,500 | +0.03(+4.84%) |
Oct 13, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Oct 09, 2009 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 33,500 | -0.01(-1.59%) |
Oct 08, 2009 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | 115,500 | +0.05(+8.62%) |
Oct 07, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,000 | +0.01(+1.75%) |
Oct 06, 2009 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 59,500 | -0.03(-5.00%) |
Oct 05, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 9,000 | -0.02(-3.23%) |
Oct 02, 2009 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 76,000 | -0.03(-4.62%) |