Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,200 | +0.00(+0.00%) |
Sep 26, 2013 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 60,000 | +0.01(+1.18%) |
Sep 25, 2013 | 0.4500 | 0.4650 | 0.4250 | 0.4250 | 237,250 | -0.02(-3.41%) |
Sep 24, 2013 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | 363,800 | -0.03(-5.38%) |
Sep 23, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 277,000 | +0.01(+2.20%) |
Sep 20, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 229,600 | +0.01(+2.25%) |
Sep 19, 2013 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 28,952 | +0.01(+2.30%) |
Sep 18, 2013 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 92,300 | -0.01(-1.14%) |
Sep 17, 2013 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 185,300 | +0.02(+3.53%) |
Sep 16, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 79,000 | -0.01(-1.16%) |
Sep 13, 2013 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 112,600 | -0.02(-3.37%) |
Sep 12, 2013 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 123,200 | -0.01(-1.11%) |
Sep 11, 2013 | 0.4550 | 0.4700 | 0.4200 | 0.4500 | 666,925 | -0.01(-1.10%) |
Sep 10, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 253,500 | -0.01(-2.15%) |
Sep 09, 2013 | 0.4600 | 0.4750 | 0.4500 | 0.4650 | 176,400 | +0.01(+1.09%) |
Sep 06, 2013 | 0.4550 | 0.4600 | 0.4350 | 0.4600 | 186,683 | +0.01(+2.22%) |
Sep 05, 2013 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 437,700 | +0.01(+2.27%) |
Sep 04, 2013 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 325,144 | +0.03(+8.64%) |
Sep 03, 2013 | 0.3900 | 0.4350 | 0.3850 | 0.4050 | 358,400 | +0.02(+5.19%) |
Aug 30, 2013 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.3750 | 0.4000 | 0.3700 | 0.3850 | 190,179 | -0.01(-1.28%) |
Aug 28, 2013 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 371,455 | +0.04(+11.43%) |
Aug 27, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 178,015 | -0.02(-4.11%) |
Aug 26, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Aug 23, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 114,900 | -0.01(-2.70%) |
Aug 22, 2013 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 124,000 | +0.01(+2.78%) |
Aug 21, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 45,300 | +0.01(+2.86%) |
Aug 20, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 38,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 278,050 | -0.01(-1.41%) |
Aug 16, 2013 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 119,000 | -0.02(-4.05%) |
Aug 15, 2013 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 142,500 | +0.01(+1.37%) |
Aug 14, 2013 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 83,275 | -0.01(-1.35%) |
Aug 13, 2013 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 192,482 | -0.02(-3.90%) |
Aug 12, 2013 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 131,025 | -0.01(-2.53%) |
Aug 09, 2013 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 79,238 | +0.01(+1.28%) |
Aug 08, 2013 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 83,800 | -0.02(-3.70%) |
Aug 07, 2013 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 55,414 | -0.01(-2.41%) |
Aug 06, 2013 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 60,226 | -0.02(-3.49%) |
Aug 02, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Aug 01, 2013 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 99,674 | +0.01(+2.50%) |
Jul 31, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 184,062 | -0.02(-4.76%) |
Jul 30, 2013 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 135,520 | +0.00(+0.00%) |
Jul 29, 2013 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 231,522 | +0.01(+2.44%) |
Jul 26, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 197,985 | -0.02(-3.53%) |
Jul 25, 2013 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 194,941 | +0.01(+1.19%) |
Jul 24, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 344,650 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4050 | 0.4350 | 0.4050 | 0.4200 | 423,266 | +0.02(+5.00%) |
Jul 22, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 526,454 | +0.02(+3.90%) |
Jul 19, 2013 | 0.3900 | 0.3950 | 0.3750 | 0.3850 | 181,100 | +0.01(+1.32%) |
Jul 18, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 299,902 | +0.01(+2.70%) |
Jul 17, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 479,600 | +0.00(+0.00%) |
Jul 16, 2013 | 0.3750 | 0.4000 | 0.3650 | 0.3700 | 312,252 | +0.01(+1.37%) |
Jul 15, 2013 | 0.3550 | 0.3950 | 0.3400 | 0.3650 | 988,154 | +0.01(+2.82%) |
Jul 12, 2013 | 0.3100 | 0.3550 | 0.3050 | 0.3550 | 784,870 | +0.05(+18.33%) |
Jul 11, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 76,500 | +0.02(+5.26%) |
Jul 10, 2013 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 83,800 | -0.02(-5.00%) |
Jul 09, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,030 | -0.01(-1.64%) |
Jul 08, 2013 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 24,196 | -0.01(-1.61%) |
Jul 05, 2013 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 66,924 | +0.01(+1.64%) |
Jul 04, 2013 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 87,430 | +0.02(+5.17%) |
Jul 03, 2013 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 80,300 | +0.01(+3.57%) |
Jul 02, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 32,300 | -0.02(-6.67%) |
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Jun 26, 2013 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 98,000 | +0.01(+1.85%) |
Jun 25, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 28,827 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 159,296 | +0.00(+0.00%) |
Jun 21, 2013 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 469,500 | -0.02(-8.47%) |
Jun 20, 2013 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 222,780 | -0.03(-9.23%) |
Jun 19, 2013 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 123,500 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3300 | 0.3450 | 0.3250 | 0.3250 | 138,152 | +0.02(+4.84%) |
Jun 17, 2013 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 602,000 | +0.02(+5.08%) |
Jun 14, 2013 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 39,775 | -0.01(-1.67%) |
Jun 13, 2013 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 197,192 | +0.01(+3.45%) |
Jun 12, 2013 | 0.2950 | 0.3000 | 0.2700 | 0.2900 | 55,060 | -0.01(-3.33%) |
Jun 11, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 148,362 | -0.01(-1.64%) |
Jun 10, 2013 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 119,500 | -0.01(-3.17%) |
Jun 07, 2013 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 103,375 | -0.02(-4.55%) |
Jun 06, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 59,714 | +0.01(+3.13%) |
Jun 05, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 49,000 | +0.02(+4.92%) |
Jun 04, 2013 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 58,300 | -0.02(-4.69%) |
Jun 03, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 203,000 | +0.00(+0.00%) |
May 31, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 155,000 | -0.01(-3.03%) |
May 30, 2013 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 141,225 | +0.01(+3.13%) |
May 29, 2013 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 50,000 | +0.01(+1.59%) |
May 28, 2013 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 89,700 | -0.01(-1.56%) |
May 27, 2013 | 0.3250 | 0.3450 | 0.3150 | 0.3200 | 84,000 | -0.02(-4.48%) |
May 24, 2013 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 204,150 | +0.02(+4.69%) |
May 23, 2013 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 114,000 | +0.01(+1.59%) |
May 22, 2013 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 392,478 | -0.01(-3.08%) |
May 21, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 179,385 | -0.02(-4.41%) |
May 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
May 16, 2013 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 177,150 | +0.00(+1.47%) |
May 15, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 285,988 | +0.02(+6.25%) |
May 13, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 899,727 | +0.04(+14.29%) |
May 10, 2013 | 0.3450 | 0.3450 | 0.2750 | 0.2800 | 3,411,463 | -0.12(-30.00%) |
May 09, 2013 | 0.4550 | 0.4550 | 0.3950 | 0.4000 | 303,450 | -0.06(-13.04%) |
May 08, 2013 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 29,700 | +0.02(+3.37%) |
May 07, 2013 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 32,500 | -0.02(-3.26%) |
May 06, 2013 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 77,832 | -0.03(-6.12%) |
May 03, 2013 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 290,295 | -0.01(-2.00%) |
May 02, 2013 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 208,851 | +0.08(+17.65%) |
May 01, 2013 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 34,000 | -0.01(-1.16%) |
Apr 30, 2013 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 75,500 | -0.01(-1.15%) |
Apr 29, 2013 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 144,500 | -0.03(-5.43%) |
Apr 26, 2013 | 0.4400 | 0.4600 | 0.4500 | 0.4600 | 50,000 | +0.01(+2.22%) |
Apr 25, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 31,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 34,000 | +0.02(+4.65%) |
Apr 23, 2013 | 0.4200 | 0.4350 | 0.4150 | 0.4300 | 38,130 | -0.02(-3.37%) |
Apr 22, 2013 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 15,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4350 | 0.4450 | 0.4050 | 0.4450 | 146,630 | +0.01(+2.30%) |
Apr 18, 2013 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 68,500 | -0.07(-13.00%) |
Apr 17, 2013 | 0.4250 | 0.5000 | 0.4200 | 0.5000 | 66,900 | +0.04(+8.70%) |
Apr 16, 2013 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 70,700 | +0.04(+9.52%) |
Apr 15, 2013 | 0.4400 | 0.4650 | 0.3900 | 0.4200 | 187,200 | -0.05(-10.64%) |
Apr 12, 2013 | 0.4800 | 0.5000 | 0.4350 | 0.4700 | 170,600 | -0.01(-2.08%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 117,000 | -0.02(-4.00%) |
Apr 10, 2013 | 0.4800 | 0.5200 | 0.4650 | 0.5000 | 107,799 | +0.01(+2.04%) |
Apr 09, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 87,000 | -0.01(-2.00%) |
Apr 08, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,500 | -0.02(-3.85%) |
Apr 05, 2013 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 21,500 | -0.02(-3.70%) |
Apr 04, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,900 | +0.00(+0.00%) |
Apr 03, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 27,300 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 126,000 | +0.01(+1.89%) |
Apr 01, 2013 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 62,500 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Mar 27, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 38,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 23,000 | -0.01(-1.92%) |
Mar 22, 2013 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 45,000 | -0.02(-3.70%) |
Mar 21, 2013 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 16,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 32,100 | +0.03(+5.88%) |
Mar 19, 2013 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 27,600 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 18,000 | -0.01(-1.92%) |
Mar 15, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 29,500 | -0.03(-5.45%) |
Mar 14, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,680 | +0.01(+1.85%) |
Mar 13, 2013 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 75,000 | -0.01(-1.82%) |
Mar 12, 2013 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 58,900 | +0.01(+1.85%) |
Mar 11, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 107,380 | -0.01(-1.82%) |
Mar 08, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 31,400 | -0.03(-5.17%) |
Mar 07, 2013 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 36,000 | +0.01(+1.75%) |
Mar 06, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 31,755 | -0.01(-1.72%) |
Mar 05, 2013 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 133,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 87,600 | +0.01(+1.75%) |
Mar 01, 2013 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 60,000 | +0.01(+1.79%) |
Feb 28, 2013 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 55,800 | +0.01(+1.82%) |
Feb 27, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 67,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 85,900 | -0.03(-5.17%) |
Feb 22, 2013 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 555,240 | +0.03(+5.45%) |
Feb 21, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 61,785 | +0.01(+1.85%) |
Feb 20, 2013 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 154,100 | -0.02(-3.57%) |
Feb 19, 2013 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 62,250 | -0.04(-6.67%) |
Feb 15, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Feb 14, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 79,300 | +0.00(+0.00%) |
Feb 13, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 79,100 | -0.03(-5.00%) |
Feb 12, 2013 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 170,000 | +0.03(+5.26%) |
Feb 11, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 50,500 | +0.01(+1.79%) |
Feb 08, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 65,155 | -0.03(-5.08%) |
Feb 07, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 117,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 73,000 | -0.01(-1.67%) |
Feb 04, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 66,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 172,400 | +0.02(+3.45%) |
Jan 31, 2013 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 332,005 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5400 | 0.6200 | 0.5300 | 0.5800 | 462,584 | +0.07(+13.73%) |
Jan 29, 2013 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 134,172 | -0.08(-13.56%) |
Jan 28, 2013 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 367,900 | -0.08(-11.94%) |
Jan 25, 2013 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 45,700 | +0.02(+3.08%) |
Jan 24, 2013 | 0.6700 | 0.7100 | 0.6400 | 0.6500 | 69,700 | -0.02(-2.99%) |
Jan 23, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 203,385 | -0.06(-8.22%) |
Jan 22, 2013 | 0.6800 | 0.7400 | 0.6700 | 0.7300 | 260,700 | +0.02(+2.82%) |
Jan 21, 2013 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 21,000 | -0.02(-2.74%) |
Jan 18, 2013 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 245,268 | +0.04(+5.80%) |
Jan 17, 2013 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 123,000 | +0.01(+1.47%) |
Jan 16, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 80,468 | +0.01(+1.49%) |
Jan 15, 2013 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 217,670 | -0.05(-6.94%) |
Jan 14, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 203,060 | -0.04(-5.26%) |
Jan 11, 2013 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 183,932 | -0.02(-2.56%) |
Jan 10, 2013 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 68,000 | -0.02(-2.50%) |
Jan 09, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 159,808 | -0.03(-3.61%) |
Jan 08, 2013 | 0.7900 | 0.8400 | 0.7700 | 0.8300 | 387,015 | +0.04(+5.06%) |
Jan 07, 2013 | 0.7500 | 0.8100 | 0.7200 | 0.7900 | 394,170 | +0.04(+5.33%) |
Jan 04, 2013 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 107,250 | -0.03(-3.85%) |
Jan 03, 2013 | 0.8700 | 0.8900 | 0.7300 | 0.7800 | 1,378,042 | -0.05(-6.02%) |
Jan 02, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 195,876 | +0.01(+1.22%) |
Dec 31, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.04(+5.13%) | |
Dec 28, 2012 | 0.8200 | 0.8400 | 0.7800 | 0.7800 | 465,220 | -0.07(-8.24%) |
Dec 27, 2012 | 0.7900 | 0.8700 | 0.7900 | 0.8500 | 707,897 | +0.06(+7.59%) |
Dec 24, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Dec 21, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 65,300 | +0.00(+0.00%) |
Dec 20, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 188,475 | +0.01(+1.43%) |
Dec 19, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,900 | +0.00(+0.00%) |
Dec 18, 2012 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 207,324 | +0.02(+2.94%) |
Dec 17, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 307,585 | -0.04(-5.56%) |
Dec 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 330,170 | +0.01(+1.41%) |
Dec 13, 2012 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 241,528 | +0.02(+2.90%) |
Dec 12, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 487,925 | +0.01(+1.47%) |
Dec 11, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 81,134 | +0.00(+0.00%) |
Dec 10, 2012 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 332,800 | +0.00(+0.00%) |
Dec 07, 2012 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 306,574 | +0.03(+4.62%) |
Dec 06, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 122,382 | -0.02(-2.99%) |
Dec 05, 2012 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 71,500 | -0.02(-2.90%) |
Dec 04, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 135,000 | -0.01(-1.43%) |
Nov 30, 2012 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 42,500 | +0.02(+2.94%) |
Nov 29, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 229,000 | +0.01(+1.49%) |
Nov 28, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 84,000 | +0.01(+1.52%) |
Nov 27, 2012 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 61,824 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 88,200 | +0.00(+0.00%) |
Nov 24, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.01(+1.54%) |
Nov 22, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 216,500 | -0.03(-4.41%) |
Nov 21, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 85,865 | +0.00(+0.00%) |
Nov 20, 2012 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 179,244 | -0.01(-1.45%) |
Nov 19, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 83,795 | +0.01(+1.47%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 119,373 | -0.01(-1.45%) |
Nov 15, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 96,459 | -0.03(-4.17%) |
Nov 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 112,800 | +0.02(+2.86%) |
Nov 13, 2012 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 129,150 | -0.02(-2.78%) |
Nov 12, 2012 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 293,200 | +0.01(+1.41%) |
Nov 09, 2012 | 0.7100 | 0.7800 | 0.7000 | 0.7100 | 444,232 | -0.01(-1.39%) |
Nov 08, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 188,735 | +0.03(+4.35%) |
Nov 07, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 163,500 | -0.02(-2.82%) |
Nov 06, 2012 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 232,500 | -0.02(-2.74%) |
Nov 05, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 181,350 | +0.02(+2.82%) |
Nov 02, 2012 | 0.7200 | 0.7400 | 0.6600 | 0.7100 | 382,375 | -0.02(-2.74%) |
Nov 01, 2012 | 0.7000 | 0.7800 | 0.6900 | 0.7300 | 442,195 | +0.03(+4.29%) |
Oct 31, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,020 | +0.00(+0.00%) |
Oct 30, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 495,200 | +0.08(+12.90%) |
Oct 29, 2012 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 85,411 | -0.03(-4.62%) |
Oct 26, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 29,296 | +0.03(+4.84%) |
Oct 25, 2012 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 65,500 | -0.02(-3.13%) |
Oct 24, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 41,500 | +0.01(+1.59%) |
Oct 23, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 106,500 | -0.03(-4.55%) |
Oct 19, 2012 | 0.6300 | 0.6700 | 0.6000 | 0.6600 | 182,400 | +0.03(+4.76%) |
Oct 18, 2012 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 119,804 | +0.02(+3.28%) |
Oct 17, 2012 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 196,500 | -0.01(-1.61%) |
Oct 16, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 369,500 | +0.03(+5.08%) |
Oct 15, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 154,500 | +0.02(+3.51%) |
Oct 12, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 141,800 | +0.03(+5.56%) |
Oct 11, 2012 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 187,000 | +0.01(+1.89%) |
Oct 10, 2012 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 189,860 | -0.06(-10.17%) |
Oct 09, 2012 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 129,550 | -0.01(-1.67%) |
Oct 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Oct 04, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 86,600 | -0.01(-1.67%) |
Oct 03, 2012 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 308,180 | -0.01(-1.64%) |
Oct 02, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 267,692 | +0.02(+3.39%) |