Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	165,324	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	80,925	+0.00(+0.00%)
Sep 25, 2014	0.0500	0.0500	0.0450	0.0500	257,490	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0500	0.0500	69,619	+0.00(+0.00%)
Sep 23, 2014	0.0550	0.0550	0.0500	0.0500	664,000	+0.00(+0.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 18, 2014	0.0550	0.0550	0.0500	0.0550	243,100	+0.00(+0.00%)
Sep 17, 2014	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Sep 16, 2014	0.0550	0.0600	0.0550	0.0550	522,400	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0600	0.0550	0.0550	146,180	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0600	0.0550	0.0550	103,430	-0.00(-8.33%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0600	225,000	+0.00(+9.09%)
Sep 10, 2014	0.0600	0.0600	0.0550	0.0550	38,833	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0600	0.0600	177,666	+0.00(+0.00%)
Sep 08, 2014	0.0600	0.0600	0.0550	0.0600	606,345	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0600	0.0600	34,100	-0.01(-7.69%)
Sep 04, 2014	0.0650	0.0650	0.0650	0.0650	228,713	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0650	0.0650	615,950	-0.01(-7.14%)
Sep 02, 2014		0.0700	0.0700	0.0700	147,575	+0.00(+0.00%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014	0.0700	0.0800	0.0700	0.0700	891,500	+0.00(+0.00%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	239,075	+0.00(+0.00%)
Aug 26, 2014	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Aug 22, 2014	0.0650	0.0650	0.0650	0.0650	109,877	-0.01(-7.14%)
Aug 21, 2014	0.0700	0.0750	0.0700	0.0700	1,078,758	+0.00(+0.00%)
Aug 20, 2014	0.0700	0.0700	0.0650	0.0700	1,759,231	+0.00(+0.00%)
Aug 19, 2014	0.0650	0.0850	0.0650	0.0700	12,968,520	+0.02(+40.00%)
Aug 18, 2014	0.0500	0.0500	0.0500	0.0500	383,600	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0500	0.0500	1,001,142	+0.00(+0.00%)
Aug 14, 2014	0.0550	0.0550	0.0500	0.0500	376,774	-0.00(-9.09%)
Aug 13, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	212,480	+0.00(+0.00%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	305,500	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	423,600	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0600	0.0550	0.0550	455,000	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0550	0.0550	82,141	+0.00(+0.00%)
Aug 01, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 31, 2014	0.0650	0.0650	0.0600	0.0600	777,584	-0.01(-7.69%)
Jul 30, 2014	0.0750	0.0750	0.0650	0.0650	4,188,104	+0.00(+0.00%)
Jul 29, 2014	0.0650	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jul 28, 2014	0.0650	0.0650	0.0600	0.0650	115,000	+0.00(+0.00%)
Jul 25, 2014	0.0650	0.0700	0.0650	0.0650	90,000	+0.00(+0.00%)
Jul 24, 2014	0.0650	0.0700	0.0600	0.0650	603,441	+0.00(+0.00%)
Jul 23, 2014	0.0650	0.0650	0.0650	0.0650	533,356	-0.01(-7.14%)
Jul 22, 2014	0.0700	0.0700	0.0650	0.0700	288,500	+0.00(+0.00%)
Jul 21, 2014	0.0650	0.0700	0.0650	0.0700	359,540	+0.01(+7.69%)
Jul 18, 2014	0.0650	0.0700	0.0600	0.0650	1,147,500	-0.01(-7.14%)
Jul 17, 2014	0.0600	0.0750	0.0600	0.0700	4,178,710	+0.01(+16.67%)
Jul 16, 2014	0.0600	0.0650	0.0550	0.0600	395,847	+0.00(+0.00%)
Jul 15, 2014	0.0550	0.0700	0.0500	0.0600	2,653,507	+0.00(+9.09%)
Jul 14, 2014	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+0.00%)
Jul 11, 2014	0.0550	0.0550	0.0500	0.0550	235,000	+0.00(+10.00%)
Jul 10, 2014	0.0500	0.0550	0.0500	0.0500	215,000	+0.00(+0.00%)
Jul 09, 2014	0.0500	0.0550	0.0500	0.0500	128,000	+0.00(+0.00%)
Jul 08, 2014	0.0500	0.0550	0.0500	0.0500	380,315	-0.00(-9.09%)
Jul 07, 2014	0.0500	0.0550	0.0500	0.0550	54,000	+0.00(+0.00%)
Jul 04, 2014	0.0550	0.0550	0.0550	0.0550	499,500	+0.00(+10.00%)
Jul 03, 2014	0.0550	0.0550	0.0500	0.0500	790,150	-0.00(-9.09%)
Jul 02, 2014	0.0550	0.0600	0.0550	0.0550	433,292	+0.00(+0.00%)
Jun 30, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 27, 2014	0.0600	0.0600	0.0550	0.0600	119,965	+0.00(+0.00%)
Jun 26, 2014	0.0550	0.0600	0.0550	0.0600	126,897	+0.00(+9.09%)
Jun 25, 2014	0.0600	0.0600	0.0550	0.0550	132,180	+0.00(+0.00%)
Jun 24, 2014	0.0600	0.0650	0.0550	0.0550	315,500	-0.00(-8.33%)
Jun 23, 2014	0.0600	0.0650	0.0550	0.0600	238,067	+0.00(+0.00%)
Jun 20, 2014	0.0600	0.0600	0.0550	0.0600	706,933	+0.00(+9.09%)
Jun 19, 2014	0.0600	0.0600	0.0550	0.0550	232,221	-0.00(-8.33%)
Jun 18, 2014	0.0650	0.0650	0.0550	0.0600	496,911	+0.00(+0.00%)
Jun 17, 2014	0.0600	0.0650	0.0600	0.0600	440,300	+0.00(+0.00%)
Jun 16, 2014	0.0650	0.0650	0.0550	0.0600	1,089,419	-0.01(-7.69%)
Jun 13, 2014	0.0700	0.0700	0.0600	0.0650	1,322,756	-0.01(-7.14%)
Jun 12, 2014	0.0700	0.0700	0.0650	0.0700	920,974	+0.00(+0.00%)
Jun 11, 2014	0.0700	0.0800	0.0650	0.0700	6,029,245	+0.00(+0.00%)
Jun 10, 2014	0.0950	0.0950	0.0650	0.0700	13,103,654	-0.24(-77.78%)
Jun 06, 2014	0.3250	0.3300	0.3100	0.3150	127,640	-0.02(-4.55%)
Jun 05, 2014	0.3200	0.3450	0.3200	0.3300	36,000	-0.01(-1.49%)
Jun 04, 2014	0.3050	0.3350	0.3050	0.3350	31,700	+0.03(+8.06%)
Jun 03, 2014	0.3550	0.3700	0.3050	0.3100	387,973	-0.02(-4.62%)
Jun 02, 2014	0.3350	0.3600	0.3150	0.3250	193,045	-0.01(-2.99%)
May 30, 2014	0.3100	0.3350	0.2900	0.3350	139,060	+0.03(+8.06%)
May 29, 2014	0.3200	0.3250	0.2900	0.3100	288,200	+0.00(+0.00%)
May 28, 2014	0.3200	0.3200	0.2950	0.3100	82,300	-0.01(-3.13%)
May 27, 2014	0.3150	0.3250	0.3100	0.3200	133,600	+0.01(+1.59%)
May 26, 2014	0.3300	0.3300	0.3100	0.3150	27,204	-0.01(-1.56%)
May 23, 2014	0.2800	0.3200	0.2750	0.3200	328,137	+0.05(+18.52%)
May 22, 2014	0.2800	0.2950	0.2500	0.2700	677,919	+0.01(+3.85%)
May 21, 2014	0.2750	0.2850	0.2600	0.2600	196,776	-0.02(-7.14%)
May 20, 2014	0.2800	0.2900	0.2800	0.2800	54,128	+0.00(+0.00%)
May 16, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 15, 2014	0.3050	0.3050	0.2800	0.2900	151,410	-0.02(-4.92%)
May 14, 2014	0.3200	0.3200	0.3000	0.3050	55,380	-0.01(-1.61%)
May 13, 2014	0.3100	0.3300	0.3100	0.3100	21,175	+0.00(+0.00%)
May 12, 2014	0.2950	0.3100	0.2850	0.3100	255,539	+0.02(+6.90%)
May 09, 2014	0.3100	0.3100	0.2900	0.2900	429,794	-0.02(-6.45%)
May 08, 2014	0.3100	0.3100	0.3050	0.3100	102,958	-0.02(-6.06%)
May 07, 2014	0.3350	0.3350	0.3100	0.3300	68,606	+0.00(+0.00%)
May 06, 2014	0.3300	0.3350	0.3200	0.3300	30,300	-0.01(-1.49%)
May 05, 2014	0.3500	0.3500	0.3150	0.3350	171,003	-0.02(-6.94%)
May 02, 2014	0.3400	0.3650	0.3300	0.3600	206,600	+0.02(+5.88%)
May 01, 2014	0.3300	0.3450	0.3200	0.3400	99,500	+0.00(+0.00%)
Apr 30, 2014	0.3100	0.3400	0.3100	0.3400	411,824	+0.03(+7.94%)
Apr 29, 2014	0.3300	0.3300	0.2850	0.3150	1,009,603	-0.03(-10.00%)
Apr 28, 2014	0.3350	0.3600	0.3300	0.3500	203,985	-0.01(-2.78%)
Apr 25, 2014	0.3850	0.3850	0.3300	0.3600	629,388	-0.03(-6.49%)
Apr 24, 2014	0.3900	0.3900	0.3450	0.3850	227,374	-0.01(-1.28%)
Apr 23, 2014	0.3950	0.4100	0.3850	0.3900	228,597	-0.01(-2.50%)
Apr 22, 2014	0.3950	0.4100	0.3950	0.4000	239,300	+0.00(+0.00%)
Apr 21, 2014	0.3900	0.4150	0.3900	0.4000	270,895	+0.01(+2.56%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 16, 2014	0.3550	0.3900	0.3550	0.3800	315,304	+0.02(+5.56%)
Apr 15, 2014	0.3700	0.3700	0.3400	0.3600	318,989	-0.02(-5.26%)
Apr 14, 2014	0.4000	0.4000	0.3700	0.3800	197,933	-0.02(-5.00%)
Apr 11, 2014	0.3950	0.4000	0.3800	0.4000	562,060	+0.00(+0.00%)
Apr 10, 2014	0.4200	0.4200	0.3950	0.4000	172,100	-0.02(-4.76%)
Apr 09, 2014	0.4100	0.4200	0.3900	0.4200	439,429	+0.01(+2.44%)
Apr 08, 2014	0.4000	0.4300	0.4000	0.4100	301,320	+0.01(+2.50%)
Apr 07, 2014	0.4150	0.4200	0.3700	0.4000	479,775	-0.02(-4.76%)
Apr 04, 2014	0.4450	0.4450	0.4000	0.4200	333,337	-0.03(-5.62%)
Apr 03, 2014	0.4600	0.4650	0.4350	0.4450	157,097	-0.02(-3.26%)
Apr 02, 2014	0.4400	0.4750	0.4400	0.4600	133,225	+0.01(+2.22%)
Apr 01, 2014	0.4300	0.4500	0.4250	0.4500	145,741	+0.02(+4.65%)
Mar 31, 2014	0.4350	0.4350	0.4100	0.4300	173,320	-0.01(-2.27%)
Mar 28, 2014	0.4350	0.4500	0.4150	0.4400	103,075	-0.01(-1.12%)
Mar 27, 2014	0.4400	0.4450	0.4100	0.4450	450,250	+0.01(+1.14%)
Mar 26, 2014	0.4600	0.4750	0.4400	0.4400	251,345	-0.03(-5.38%)
Mar 25, 2014	0.4700	0.4850	0.4500	0.4650	279,955	-0.01(-2.11%)
Mar 24, 2014	0.5100	0.5100	0.4750	0.4750	644,761	-0.04(-6.86%)
Mar 21, 2014	0.5200	0.5200	0.5100	0.5100	200,617	-0.01(-1.92%)
Mar 20, 2014	0.5000	0.5200	0.4850	0.5200	460,915	+0.02(+4.00%)
Mar 19, 2014	0.4850	0.5000	0.4750	0.5000	863,510	+0.02(+3.09%)
Mar 18, 2014	0.4900	0.4950	0.4800	0.4850	166,370	-0.01(-1.02%)
Mar 17, 2014	0.4900	0.5000	0.4800	0.4900	533,757	+0.00(+0.00%)
Mar 14, 2014	0.5100	0.5100	0.4750	0.4900	332,590	-0.02(-3.92%)
Mar 13, 2014	0.5200	0.5200	0.5000	0.5100	294,118	+0.00(+0.00%)
Mar 12, 2014	0.5200	0.5200	0.4950	0.5100	618,419	-0.01(-1.92%)
Mar 11, 2014	0.5400	0.5400	0.5200	0.5200	205,310	-0.02(-3.70%)
Mar 10, 2014	0.5500	0.5500	0.5200	0.5400	326,800	+0.00(+0.00%)
Mar 07, 2014	0.5600	0.5600	0.5200	0.5400	655,078	-0.03(-5.26%)
Mar 06, 2014	0.5700	0.5900	0.5600	0.5700	719,666	+0.01(+1.79%)
Mar 05, 2014	0.5400	0.5800	0.5400	0.5600	2,087,531	+0.03(+5.66%)
Mar 04, 2014	0.4900	0.5300	0.4850	0.5300	1,072,811	+0.03(+6.00%)
Mar 03, 2014	0.5300	0.5300	0.4900	0.5000	1,097,577	-0.04(-7.41%)
Feb 28, 2014	0.5400	0.5500	0.5200	0.5400	814,707	+0.01(+1.89%)
Feb 27, 2014	0.5500	0.5500	0.5100	0.5300	1,448,744	-0.01(-1.85%)
Feb 26, 2014	0.4950	0.5600	0.4900	0.5400	6,103,487	+0.08(+17.39%)
Feb 25, 2014	0.4100	0.4600	0.4100	0.4600	1,965,273	+0.05(+13.58%)
Feb 24, 2014	0.4100	0.4150	0.4000	0.4050	142,325	-0.01(-2.41%)
Feb 21, 2014	0.4250	0.4350	0.4150	0.4150	143,150	-0.01(-2.35%)
Feb 20, 2014	0.4300	0.4300	0.4200	0.4250	82,500	-0.02(-3.41%)
Feb 19, 2014	0.4400	0.4500	0.4350	0.4400	239,400	+0.01(+2.33%)
Feb 18, 2014	0.4100	0.4400	0.4100	0.4300	666,675	+0.03(+7.50%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2014	0.4050	0.4050	0.4000	0.4000	37,400	-0.01(-1.23%)
Feb 12, 2014	0.4000	0.4050	0.3950	0.4050	117,830	+0.01(+1.25%)
Feb 11, 2014	0.4100	0.4100	0.3950	0.4000	133,500	-0.02(-4.76%)
Feb 10, 2014	0.4200	0.4200	0.3950	0.4200	190,745	+0.01(+3.70%)
Feb 07, 2014	0.4100	0.4100	0.4050	0.4050	107,071	-0.02(-5.81%)
Feb 06, 2014	0.4300	0.4300	0.4200	0.4300	185,500	-0.01(-2.27%)
Feb 05, 2014	0.4400	0.4400	0.4350	0.4400	30,800	+0.01(+2.33%)
Feb 04, 2014	0.4300	0.4400	0.4300	0.4300	158,799	+0.00(+0.00%)
Feb 03, 2014	0.4500	0.4500	0.4300	0.4300	121,800	-0.01(-2.27%)
Jan 31, 2014	0.4400	0.4500	0.4400	0.4400	41,592	+0.00(+0.00%)
Jan 30, 2014	0.4350	0.4700	0.4300	0.4400	423,770	+0.01(+1.15%)
Jan 29, 2014	0.4300	0.4400	0.4300	0.4350	400,600	+0.01(+1.16%)
Jan 28, 2014	0.4450	0.4450	0.4200	0.4300	445,584	-0.01(-2.27%)
Jan 27, 2014	0.4700	0.4700	0.4300	0.4400	260,336	-0.03(-6.38%)
Jan 24, 2014	0.4950	0.4950	0.4500	0.4700	230,130	-0.02(-4.08%)
Jan 23, 2014	0.4900	0.5000	0.4650	0.4900	649,218	+0.02(+4.26%)
Jan 22, 2014	0.4250	0.4900	0.4100	0.4700	1,440,508	-0.02(-4.08%)
Jan 21, 2014	0.5400	0.5400	0.4850	0.4900	344,201	-0.04(-7.55%)
Jan 20, 2014	0.5500	0.5500	0.5200	0.5300	59,700	-0.02(-3.64%)
Jan 17, 2014	0.5500	0.5600	0.5500	0.5500	69,900	+0.01(+1.85%)
Jan 16, 2014	0.5700	0.5800	0.5400	0.5400	267,284	-0.03(-5.26%)
Jan 15, 2014	0.5300	0.5700	0.5200	0.5700	299,868	+0.04(+7.55%)
Jan 14, 2014	0.5000	0.5500	0.4950	0.5300	603,337	+0.04(+8.16%)
Jan 13, 2014	0.5400	0.5400	0.4900	0.4900	636,746	-0.03(-5.77%)
Jan 10, 2014	0.4500	0.5200	0.4500	0.5200	893,213	+0.08(+16.85%)
Jan 09, 2014	0.4350	0.4450	0.4150	0.4450	306,200	+0.02(+3.49%)
Jan 08, 2014	0.4500	0.4500	0.4200	0.4300	281,725	-0.02(-3.37%)
Jan 07, 2014	0.4500	0.4550	0.4400	0.4450	146,752	+0.01(+1.14%)
Jan 06, 2014	0.4550	0.4650	0.4400	0.4400	361,147	-0.01(-2.22%)
Jan 03, 2014	0.4150	0.4500	0.4150	0.4500	801,364	+0.04(+9.76%)
Jan 02, 2014	0.3800	0.4150	0.3800	0.4100	492,195	+0.04(+10.81%)
Dec 31, 2013		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Dec 30, 2013	0.3750	0.3850	0.3700	0.3850	98,567	-0.01(-2.53%)
Dec 27, 2013	0.4000	0.4100	0.3800	0.3950	205,405	+0.01(+1.28%)
Dec 24, 2013		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Dec 23, 2013	0.3500	0.3650	0.3450	0.3650	218,000	+0.02(+5.80%)
Dec 20, 2013	0.3500	0.3500	0.3450	0.3450	145,135	-0.01(-1.43%)
Dec 19, 2013	0.3300	0.3550	0.3300	0.3500	261,535	+0.01(+2.94%)
Dec 18, 2013	0.3450	0.3450	0.3350	0.3400	82,100	-0.00(-1.45%)
Dec 17, 2013	0.3500	0.3550	0.3400	0.3450	106,429	+0.00(+0.00%)
Dec 16, 2013	0.3600	0.3600	0.3400	0.3450	143,910	-0.01(-1.43%)
Dec 13, 2013	0.3500	0.3600	0.3500	0.3500	32,991	-0.01(-2.78%)
Dec 12, 2013	0.3550	0.3700	0.3500	0.3600	394,000	+0.01(+2.86%)
Dec 11, 2013	0.3600	0.3700	0.3450	0.3500	411,000	-0.01(-2.78%)
Dec 10, 2013	0.3650	0.3650	0.3550	0.3600	116,045	-0.01(-1.37%)
Dec 09, 2013	0.3800	0.3800	0.3650	0.3650	4,360	-0.02(-3.95%)
Dec 06, 2013	0.3900	0.3900	0.3700	0.3800	52,000	+0.01(+2.70%)
Dec 05, 2013	0.3850	0.3900	0.3700	0.3700	128,250	-0.02(-5.13%)
Dec 04, 2013	0.3600	0.3950	0.3600	0.3900	152,839	+0.03(+8.33%)
Dec 03, 2013	0.3650	0.3700	0.3550	0.3600	81,566	+0.00(+0.00%)
Dec 02, 2013	0.3600	0.3600	0.3600	0.3600	18,500	+0.01(+2.86%)
Nov 29, 2013	0.3550	0.3700	0.3500	0.3500	97,000	-0.02(-4.11%)
Nov 28, 2013	0.3600	0.3700	0.3600	0.3650	65,000	+0.02(+4.29%)
Nov 27, 2013	0.3500	0.3600	0.3350	0.3500	168,200	+0.00(+0.00%)
Nov 26, 2013	0.3600	0.3600	0.3400	0.3500	286,000	-0.01(-1.41%)
Nov 25, 2013	0.3650	0.3650	0.3500	0.3550	128,115	-0.01(-1.39%)
Nov 22, 2013	0.3750	0.3800	0.3400	0.3600	998,650	-0.01(-2.70%)
Nov 21, 2013	0.3700	0.3800	0.3700	0.3700	56,000	+0.00(+0.00%)
Nov 20, 2013	0.3800	0.3800	0.3700	0.3700	64,475	+0.00(+0.00%)
Nov 19, 2013	0.3800	0.3800	0.3700	0.3700	118,900	-0.02(-3.90%)
Nov 18, 2013	0.3850	0.3850	0.3800	0.3850	101,730	+0.00(+0.00%)
Nov 15, 2013	0.4000	0.4000	0.3850	0.3850	112,350	-0.01(-1.28%)
Nov 14, 2013	0.4050	0.4050	0.3900	0.3900	145,529	-0.03(-8.24%)
Nov 12, 2013	0.4200	0.4250	0.4000	0.4250	179,600	+0.01(+1.19%)
Nov 11, 2013	0.4350	0.4350	0.4200	0.4200	57,200	-0.02(-3.45%)
Nov 08, 2013	0.4350	0.4350	0.4350	0.4350	22,900	+0.01(+1.16%)
Nov 07, 2013	0.4250	0.4350	0.4250	0.4300	30,025	+0.01(+1.18%)
Nov 06, 2013	0.4350	0.4800	0.4250	0.4250	482,140	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4450	0.4200	0.4250	192,795	+0.00(+0.00%)
Nov 04, 2013	0.4300	0.4400	0.4150	0.4250	226,730	-0.01(-1.16%)
Nov 01, 2013	0.4050	0.4400	0.4050	0.4300	558,400	+0.03(+7.50%)
Oct 31, 2013	0.3950	0.4000	0.3950	0.4000	6,400	+0.01(+1.27%)
Oct 30, 2013	0.4000	0.4000	0.3850	0.3950	165,270	-0.01(-1.25%)
Oct 29, 2013	0.3600	0.4100	0.3500	0.4000	931,670	+0.05(+14.29%)
Oct 28, 2013	0.3500	0.3500	0.3400	0.3500	433,720	+0.01(+2.94%)
Oct 25, 2013	0.3400	0.3500	0.3400	0.3400	41,500	+0.01(+1.49%)
Oct 24, 2013	0.3350	0.3400	0.3350	0.3350	65,350	+0.00(+0.00%)
Oct 23, 2013	0.3400	0.3400	0.3350	0.3350	56,900	-0.01(-1.47%)
Oct 22, 2013	0.3500	0.3500	0.3350	0.3400	168,426	+0.00(+0.00%)
Oct 21, 2013	0.3500	0.3500	0.3400	0.3400	269,850	-0.00(-1.45%)
Oct 18, 2013	0.3450	0.3550	0.3450	0.3450	121,786	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.3700	0.3450	0.3450	168,896	-0.01(-2.82%)
Oct 16, 2013	0.3550	0.3600	0.3550	0.3550	160,150	+0.01(+1.43%)
Oct 15, 2013	0.3400	0.3550	0.3400	0.3500	108,346	+0.00(+0.00%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 10, 2013	0.3550	0.3550	0.3450	0.3500	101,680	-0.01(-2.78%)
Oct 09, 2013	0.3600	0.3600	0.3500	0.3600	37,400	+0.00(+0.00%)
Oct 08, 2013	0.3800	0.3800	0.3600	0.3600	25,675	+0.02(+4.35%)
Oct 07, 2013	0.3850	0.3850	0.3450	0.3450	272,367	-0.05(-12.66%)
Oct 04, 2013	0.3800	0.3950	0.3650	0.3950	214,400	+0.01(+1.28%)
Oct 03, 2013	0.4000	0.4000	0.3850	0.3900	57,500	-0.01(-2.50%)
Oct 02, 2013	0.4050	0.4050	0.3900	0.4000	123,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.