Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1089 | 1095 | 1075 | 1084 | 0 | -1.56(-0.14%) |
Sep 29, 2010 | 1087 | 1094 | 1078 | 1086 | 0 | -1.53(-0.14%) |
Sep 28, 2010 | 1081 | 1091 | 1072 | 1087 | 0 | +7.50(+0.69%) |
Sep 27, 2010 | 1082 | 1090 | 1073 | 1080 | 0 | -6.44(-0.59%) |
Sep 24, 2010 | 1089 | 1097 | 1079 | 1086 | 0 | +7.97(+0.74%) |
Sep 23, 2010 | 1083 | 1090 | 1074 | 1078 | 0 | -14.85(-1.36%) |
Sep 22, 2010 | 1088 | 1100 | 1083 | 1093 | 0 | +8.93(+0.82%) |
Sep 21, 2010 | 1085 | 1096 | 1075 | 1084 | 0 | -1.80(-0.17%) |
Sep 20, 2010 | 1078 | 1091 | 1073 | 1086 | 0 | +10.37(+0.96%) |
Sep 17, 2010 | 1075 | 1087 | 1070 | 1076 | 0 | -6.08(-0.56%) |
Sep 15, 2010 | 1077 | 1085 | 1068 | 1082 | 0 | +1.01(+0.09%) |
Sep 14, 2010 | 1075 | 1087 | 1069 | 1081 | 0 | +5.11(+0.48%) |
Sep 13, 2010 | 1070 | 1081 | 1067 | 1076 | 0 | +8.81(+0.83%) |
Sep 10, 2010 | 1059 | 1072 | 1054 | 1067 | 0 | +9.85(+0.93%) |
Sep 09, 2010 | 1057 | 1062 | 1046 | 1057 | 0 | +10.58(+1.01%) |
Sep 08, 2010 | 1051 | 1065 | 1037 | 1046 | 0 | +0.01(+0.00%) |
Sep 07, 2010 | 1056 | 1061 | 1040 | 1046 | 0 | -15.36(-1.45%) |
Sep 03, 2010 | 1062 | 1062 | 1062 | 0 | +10.31(+0.98%) | |
Sep 02, 2010 | 1057 | 1059 | 1044 | 1052 | 0 | -3.88(-0.37%) |
Sep 01, 2010 | 1040 | 1060 | 1036 | 1055 | 0 | +29.36(+2.86%) |
Aug 31, 2010 | 1025 | 1035 | 1016 | 1026 | 0 | -5.56(-0.54%) |
Aug 30, 2010 | 1035 | 1044 | 1027 | 1032 | 0 | -7.31(-0.70%) |
Aug 27, 2010 | 1039 | 1042 | 1022 | 1039 | 0 | +16.39(+1.60%) |
Aug 26, 2010 | 1024 | 1034 | 1017 | 1023 | 0 | -1.18(-0.12%) |
Aug 25, 2010 | 1015 | 1028 | 1008 | 1024 | 0 | +4.25(+0.42%) |
Aug 24, 2010 | 1018 | 1029 | 1010 | 1019 | 0 | -10.43(-1.01%) |
Aug 23, 2010 | 1039 | 1045 | 1026 | 1030 | 0 | -5.87(-0.57%) |
Aug 20, 2010 | 1031 | 1040 | 1021 | 1036 | 0 | -2.93(-0.28%) |
Aug 19, 2010 | 1041 | 1050 | 1031 | 1039 | 0 | -13.89(-1.32%) |
Aug 18, 2010 | 1051 | 1061 | 1044 | 1053 | 0 | +2.79(+0.27%) |
Aug 17, 2010 | 1053 | 1059 | 1045 | 1050 | 0 | +7.18(+0.69%) |
Aug 16, 2010 | 1031 | 1045 | 1024 | 1043 | 0 | +10.49(+1.02%) |
Aug 13, 2010 | 1031 | 1040 | 1026 | 1032 | 0 | -0.97(-0.09%) |
Aug 12, 2010 | 1020 | 1038 | 1017 | 1033 | 0 | +5.41(+0.53%) |
Aug 11, 2010 | 1042 | 1045 | 1024 | 1028 | 0 | -31.61(-2.98%) |
Aug 10, 2010 | 1054 | 1066 | 1044 | 1059 | 0 | -4.28(-0.40%) |
Aug 09, 2010 | 1064 | 1070 | 1054 | 1064 | 0 | +1.33(+0.13%) |
Aug 06, 2010 | 1061 | 1067 | 1048 | 1062 | 0 | -0.78(-0.07%) |
Aug 05, 2010 | 1058 | 1066 | 1052 | 1063 | 0 | +0.22(+0.02%) |
Aug 04, 2010 | 1060 | 1067 | 1052 | 1063 | 0 | +3.95(+0.37%) |
Aug 03, 2010 | 1069 | 1080 | 1053 | 1059 | 0 | -7.13(-0.67%) |
Aug 02, 2010 | 1063 | 1074 | 1054 | 1066 | 0 | +20.24(+1.94%) |
Jul 30, 2010 | 1046 | 1052 | 1032 | 1046 | 0 | +1.19(+0.11%) |
Jul 29, 2010 | 1057 | 1065 | 1037 | 1045 | 0 | +1.13(+0.11%) |
Jul 28, 2010 | 1054 | 1059 | 1040 | 1043 | 0 | -14.60(-1.38%) |
Jul 27, 2010 | 1059 | 1063 | 1047 | 1058 | 0 | +3.98(+0.38%) |
Jul 26, 2010 | 1048 | 1058 | 1041 | 1054 | 0 | +6.16(+0.59%) |
Jul 23, 2010 | 1032 | 1050 | 1029 | 1048 | 0 | +18.49(+1.80%) |
Jul 22, 2010 | 1026 | 1041 | 1022 | 1029 | 0 | +18.08(+1.79%) |
Jul 21, 2010 | 1017 | 1025 | 1003 | 1011 | 0 | -7.47(-0.73%) |
Jul 20, 2010 | 992.80 | 1022 | 991.66 | 1019 | 0 | +20.08(+2.01%) |
Jul 19, 2010 | 991.95 | 1004 | 986.88 | 998.68 | 0 | +11.73(+1.19%) |
Jul 16, 2010 | 986.03 | 1009 | 984.09 | 986.95 | 0 | -28.16(-2.77%) |
Jul 15, 2010 | 1017 | 1021 | 1004 | 1015 | 0 | -7.69(-0.75%) |
Jul 14, 2010 | 1023 | 1030 | 1007 | 1023 | 0 | -4.14(-0.40%) |
Jul 13, 2010 | 1031 | 1037 | 1022 | 1027 | 0 | +8.81(+0.87%) |
Jul 12, 2010 | 1021 | 1028 | 1011 | 1018 | 0 | -9.90(-0.96%) |
Jul 09, 2010 | 1027 | 1032 | 1012 | 1028 | 0 | +13.09(+1.29%) |
Jul 08, 2010 | 1015 | 1023 | 1005 | 1015 | 0 | -2.75(-0.27%) |
Jul 07, 2010 | 1001 | 1021 | 997.98 | 1018 | 0 | +14.71(+1.47%) |
Jul 06, 2010 | 1006 | 1017 | 993.85 | 1003 | 0 | +11.82(+1.19%) |
Jul 02, 2010 | 990.17 | 1001 | 979.92 | 991.16 | 0 | +4.56(+0.46%) |
Jul 01, 2010 | 985.47 | 992.20 | 967.04 | 986.60 | 0 | +2.65(+0.27%) |
Jun 30, 2010 | 988.83 | 1004 | 980.20 | 983.95 | 0 | -7.93(-0.80%) |
Jun 29, 2010 | 998.54 | 1006 | 981.18 | 991.88 | 0 | -30.01(-2.94%) |
Jun 25, 2010 | 1021 | 1025 | 999.63 | 1022 | 0 | +5.63(+0.55%) |
Jun 24, 2010 | 1019 | 1028 | 1006 | 1016 | 0 | -7.48(-0.73%) |
Jun 23, 2010 | 1028 | 1037 | 1012 | 1024 | 0 | +1.90(+0.19%) |
Jun 22, 2010 | 1035 | 1044 | 1019 | 1022 | 0 | -14.40(-1.39%) |
Jun 21, 2010 | 1039 | 1051 | 1031 | 1036 | 0 | +6.91(+0.67%) |
Jun 18, 2010 | 1028 | 1034 | 1018 | 1029 | 0 | +7.88(+0.77%) |
Jun 17, 2010 | 1021 | 1026 | 1006 | 1021 | 0 | -0.35(-0.03%) |
Jun 16, 2010 | 1011 | 1025 | 1007 | 1022 | 0 | +0.37(+0.04%) |
Jun 15, 2010 | 1006 | 1024 | 1000 | 1021 | 0 | +19.53(+1.95%) |
Jun 14, 2010 | 1006 | 1017 | 998.21 | 1002 | 0 | +3.92(+0.39%) |
Jun 11, 2010 | 981.85 | 999.61 | 977.72 | 997.98 | 0 | +6.08(+0.61%) |
Jun 10, 2010 | 975.41 | 992.89 | 971.44 | 991.89 | 0 | +31.46(+3.28%) |
Jun 09, 2010 | 967.88 | 977.17 | 955.57 | 960.43 | 0 | -3.06(-0.32%) |
Jun 08, 2010 | 951.63 | 965.38 | 944.50 | 963.49 | 0 | +15.51(+1.64%) |
Jun 07, 2010 | 957.12 | 968.90 | 943.89 | 947.98 | 0 | -8.64(-0.90%) |
Jun 04, 2010 | 956.71 | 977.67 | 951.46 | 956.62 | 0 | -28.83(-2.93%) |
Jun 03, 2010 | 990.16 | 995.95 | 972.16 | 985.45 | 0 | +3.74(+0.38%) |
Jun 02, 2010 | 960.01 | 984.19 | 950.91 | 981.71 | 0 | +26.30(+2.75%) |
Jun 01, 2010 | 963.72 | 980.24 | 953.03 | 955.41 | 0 | -15.53(-1.60%) |
May 28, 2010 | 970.94 | 970.94 | 970.94 | 0 | -4.41(-0.45%) | |
May 27, 2010 | 969.46 | 981.64 | 956.72 | 975.35 | 0 | +32.01(+3.39%) |
May 26, 2010 | 944.73 | 966.28 | 929.96 | 943.34 | 0 | -1.47(-0.16%) |
May 25, 2010 | 929.62 | 947.87 | 914.99 | 944.82 | 0 | -16.02(-1.67%) |
May 24, 2010 | 968.38 | 976.80 | 957.90 | 960.83 | 0 | -11.69(-1.20%) |
May 21, 2010 | 939.11 | 975.81 | 933.57 | 972.52 | 0 | +20.38(+2.14%) |
May 20, 2010 | 947.76 | 969.94 | 943.11 | 952.15 | 0 | -33.06(-3.36%) |
May 19, 2010 | 979.16 | 993.67 | 968.65 | 985.21 | 0 | +3.68(+0.37%) |
May 18, 2010 | 1005 | 1010 | 975.40 | 981.53 | 0 | -11.03(-1.11%) |
May 17, 2010 | 990.01 | 1001 | 960.52 | 992.57 | 0 | -3.90(-0.39%) |
May 14, 2010 | 996.52 | 1011 | 985.21 | 996.47 | 0 | -22.49(-2.21%) |
May 13, 2010 | 1024 | 1032 | 1014 | 1019 | 0 | -5.22(-0.51%) |
May 12, 2010 | 1021 | 1033 | 1017 | 1024 | 0 | +1.72(+0.17%) |
May 11, 2010 | 1030 | 1034 | 1019 | 1022 | 0 | -17.16(-1.65%) |
May 10, 2010 | 1031 | 1042 | 1026 | 1040 | 0 | +62.74(+6.42%) |
May 07, 2010 | 976.95 | 998.12 | 954.87 | 976.88 | 0 | +0.35(+0.04%) |
May 06, 2010 | 1013 | 1021 | 900.30 | 976.53 | 0 | -41.00(-4.03%) |
May 05, 2010 | 1025 | 1035 | 1015 | 1018 | 0 | -22.57(-2.17%) |
May 04, 2010 | 1063 | 1067 | 1036 | 1040 | 0 | -36.77(-3.41%) |
May 03, 2010 | 1068 | 1082 | 1062 | 1077 | 0 | +14.70(+1.38%) |
Apr 30, 2010 | 1067 | 1075 | 1057 | 1062 | 0 | -20.37(-1.88%) |
Apr 29, 2010 | 1077 | 1096 | 1070 | 1083 | 0 | +8.08(+0.75%) |
Apr 28, 2010 | 1076 | 1083 | 1060 | 1074 | 0 | +3.50(+0.33%) |
Apr 27, 2010 | 1094 | 1101 | 1068 | 1071 | 0 | -28.05(-2.55%) |
Apr 26, 2010 | 1102 | 1110 | 1095 | 1099 | 0 | -0.58(-0.05%) |
Apr 23, 2010 | 1088 | 1103 | 1083 | 1100 | 0 | +8.38(+0.77%) |
Apr 22, 2010 | 1087 | 1095 | 1074 | 1091 | 0 | -8.68(-0.79%) |
Apr 21, 2010 | 1098 | 1107 | 1091 | 1100 | 0 | -1.08(-0.10%) |
Apr 20, 2010 | 1102 | 1107 | 1094 | 1101 | 0 | +4.76(+0.43%) |
Apr 19, 2010 | 1094 | 1103 | 1083 | 1096 | 0 | -10.34(-0.93%) |
Apr 16, 2010 | 1116 | 1120 | 1098 | 1107 | 0 | -21.31(-1.89%) |
Apr 15, 2010 | 1123 | 1132 | 1119 | 1128 | 0 | +0.61(+0.05%) |
Apr 14, 2010 | 1125 | 1132 | 1118 | 1127 | 0 | +7.82(+0.70%) |
Apr 13, 2010 | 1120 | 1126 | 1107 | 1119 | 0 | -1.36(-0.12%) |
Apr 12, 2010 | 1126 | 1130 | 1117 | 1121 | 0 | -1.89(-0.17%) |
Apr 09, 2010 | 1117 | 1127 | 1112 | 1123 | 0 | +8.06(+0.72%) |
Apr 08, 2010 | 1111 | 1121 | 1102 | 1115 | 0 | -1.98(-0.18%) |
Apr 07, 2010 | 1122 | 1127 | 1110 | 1117 | 0 | -15.32(-1.35%) |
Apr 06, 2010 | 1121 | 1135 | 1117 | 1132 | 0 | +8.42(+0.75%) |
Apr 05, 2010 | 1118 | 1131 | 1114 | 1124 | 0 | +1.67(+0.15%) |
Apr 01, 2010 | 1122 | 1122 | 1122 | 0 | +21.67(+1.97%) | |
Mar 31, 2010 | 1100 | 1109 | 1091 | 1100 | 0 | -9.55(-0.86%) |
Mar 30, 2010 | 1110 | 1115 | 1103 | 1110 | 0 | +88.60(+8.68%) |
Mar 29, 2010 | 1016 | 1022 | 1012 | 1021 | 0 | +16.52(+1.64%) |
Mar 26, 2010 | 1018 | 1019 | 1000 | 1005 | 0 | -8.05(-0.79%) |
Mar 25, 2010 | 1029 | 1030 | 1010 | 1013 | 0 | -6.63(-0.65%) |
Mar 24, 2010 | 1023 | 1024 | 1017 | 1019 | 0 | -4.64(-0.45%) |
Mar 23, 2010 | 1019 | 1025 | 1018 | 1024 | 0 | +4.52(+0.44%) |
Mar 22, 2010 | 1022 | 1025 | 1007 | 1019 | 0 | -8.60(-0.84%) |
Mar 19, 2010 | 1054 | 1055 | 1022 | 1028 | 0 | -23.97(-2.28%) |
Mar 18, 2010 | 1071 | 1073 | 1048 | 1052 | 0 | -17.38(-1.63%) |
Mar 17, 2010 | 1073 | 1077 | 1064 | 1069 | 0 | +0.53(+0.05%) |
Mar 16, 2010 | 1068 | 1073 | 1061 | 1069 | 0 | +3.11(+0.29%) |
Mar 15, 2010 | 1065 | 1067 | 1064 | 1066 | 0 | -16.98(-1.57%) |
Mar 12, 2010 | 1093 | 1094 | 1072 | 1083 | 0 | +5.96(+0.55%) |
Mar 11, 2010 | 1077 | 1082 | 1074 | 1077 | 0 | +0.92(+0.09%) |
Mar 10, 2010 | 1090 | 1092 | 1072 | 1076 | 0 | -10.71(-0.99%) |
Mar 09, 2010 | 1075 | 1091 | 1075 | 1087 | 0 | -9.55(-0.87%) |
Mar 08, 2010 | 1099 | 1099 | 1091 | 1096 | 0 | -0.63(-0.06%) |
Mar 05, 2010 | 1094 | 1098 | 1081 | 1097 | 0 | +16.76(+1.55%) |
Mar 04, 2010 | 1089 | 1098 | 1074 | 1080 | 0 | -3.74(-0.35%) |
Mar 03, 2010 | 1095 | 1099 | 1075 | 1084 | 0 | -1.53(-0.14%) |
Mar 02, 2010 | 1071 | 1087 | 1068 | 1085 | 0 | +16.99(+1.59%) |
Mar 01, 2010 | 1056 | 1072 | 1052 | 1068 | 0 | -13.26(-1.23%) |
Feb 26, 2010 | 1063 | 1083 | 1058 | 1081 | 0 | +23.31(+2.20%) |
Feb 25, 2010 | 1053 | 1060 | 1046 | 1058 | 0 | -3.34(-0.31%) |
Feb 24, 2010 | 1065 | 1070 | 1057 | 1062 | 0 | -4.49(-0.42%) |
Feb 23, 2010 | 1086 | 1087 | 1062 | 1066 | 0 | -17.71(-1.63%) |
Feb 22, 2010 | 1089 | 1089 | 1074 | 1084 | 0 | +10.72(+1.00%) |
Feb 19, 2010 | 1084 | 1089 | 1059 | 1073 | 0 | -16.84(-1.55%) |
Feb 18, 2010 | 1088 | 1096 | 1081 | 1090 | 0 | -5.91(-0.54%) |
Feb 17, 2010 | 1091 | 1108 | 1082 | 1096 | 0 | +8.02(+0.74%) |
Feb 16, 2010 | 1102 | 1104 | 1077 | 1088 | 0 | +13.94(+1.30%) |
Feb 12, 2010 | 1074 | 1074 | 1074 | 0 | +1.31(+0.12%) | |
Feb 11, 2010 | 1057 | 1079 | 1051 | 1072 | 0 | +25.25(+2.41%) |
Feb 10, 2010 | 1072 | 1073 | 1044 | 1047 | 0 | -17.94(-1.68%) |
Feb 09, 2010 | 1071 | 1076 | 1051 | 1065 | 0 | +12.76(+1.21%) |
Feb 08, 2010 | 1062 | 1067 | 1050 | 1052 | 0 | -8.49(-0.80%) |
Feb 05, 2010 | 1070 | 1078 | 1052 | 1061 | 0 | -15.56(-1.45%) |
Feb 04, 2010 | 1101 | 1109 | 1074 | 1076 | 0 | -41.91(-3.75%) |
Feb 03, 2010 | 1107 | 1124 | 1099 | 1118 | 0 | -3.25(-0.29%) |
Feb 02, 2010 | 1127 | 1128 | 1108 | 1122 | 0 | +4.86(+0.44%) |
Feb 01, 2010 | 1105 | 1120 | 1100 | 1117 | 0 | +13.27(+1.20%) |
Jan 29, 2010 | 1108 | 1116 | 1097 | 1103 | 0 | -7.41(-0.67%) |
Jan 28, 2010 | 1118 | 1119 | 1081 | 1111 | 0 | -11.19(-1.00%) |
Jan 27, 2010 | 1135 | 1141 | 1115 | 1122 | 0 | -20.57(-1.80%) |
Jan 26, 2010 | 1153 | 1157 | 1137 | 1143 | 0 | -21.37(-1.84%) |
Jan 25, 2010 | 1175 | 1181 | 1157 | 1164 | 0 | +0.97(+0.08%) |
Jan 22, 2010 | 1152 | 1174 | 1135 | 1163 | 0 | -6.53(-0.56%) |
Jan 21, 2010 | 1188 | 1189 | 1158 | 1170 | 0 | -18.21(-1.53%) |
Jan 20, 2010 | 1211 | 1212 | 1179 | 1188 | 0 | -16.83(-1.40%) |
Jan 19, 2010 | 1180 | 1208 | 1179 | 1205 | 0 | +22.38(+1.89%) |
Jan 15, 2010 | 1182 | 1182 | 1182 | 0 | -6.55(-0.55%) | |
Jan 14, 2010 | 1170 | 1195 | 1181 | 1189 | 0 | -8.60(-0.72%) |
Jan 13, 2010 | 1192 | 1199 | 1178 | 1197 | 0 | +15.50(+1.31%) |
Jan 12, 2010 | 1171 | 1185 | 1168 | 1182 | 0 | -1.91(-0.16%) |
Jan 11, 2010 | 1157 | 1186 | 1167 | 1184 | 0 | +16.40(+1.40%) |
Jan 08, 2010 | 1150 | 1171 | 1151 | 1167 | 0 | +12.72(+1.10%) |
Jan 07, 2010 | 1140 | 1160 | 1146 | 1155 | 0 | +8.01(+0.70%) |
Jan 06, 2010 | 1128 | 1155 | 1122 | 1147 | 0 | +19.23(+1.71%) |
Jan 05, 2010 | 1130 | 1132 | 1120 | 1127 | 0 | +4.67(+0.42%) |
Jan 04, 2010 | 1110 | 1125 | 1101 | 1123 | 0 | +31.06(+2.85%) |
Dec 31, 2009 | 1092 | 1092 | 1092 | 0 | -8.93(-0.81%) | |
Dec 30, 2009 | 1098 | 1108 | 1097 | 1101 | 0 | -0.41(-0.04%) |
Dec 29, 2009 | 1099 | 1104 | 1094 | 1101 | 0 | +11.72(+1.08%) |
Dec 28, 2009 | 1098 | 1100 | 1085 | 1089 | 0 | +1.71(+0.16%) |
Dec 24, 2009 | 1085 | 1089 | 1080 | 1088 | 0 | +7.27(+0.67%) |
Dec 23, 2009 | 1080 | 1083 | 1071 | 1080 | 0 | +7.89(+0.74%) |
Dec 22, 2009 | 1081 | 1084 | 1067 | 1072 | 0 | -2.35(-0.22%) |
Dec 21, 2009 | 1068 | 1081 | 1067 | 1075 | 0 | +10.83(+1.02%) |
Dec 18, 2009 | 1084 | 1086 | 1060 | 1064 | 0 | -14.55(-1.35%) |
Dec 17, 2009 | 1084 | 1089 | 1077 | 1079 | 0 | -19.66(-1.79%) |
Dec 16, 2009 | 1102 | 1104 | 1092 | 1098 | 0 | -3.31(-0.30%) |
Dec 15, 2009 | 1098 | 1104 | 1092 | 1101 | 0 | -5.93(-0.54%) |
Dec 14, 2009 | 1100 | 1109 | 1098 | 1107 | 0 | +16.42(+1.51%) |
Dec 11, 2009 | 1066 | 1094 | 1065 | 1091 | 0 | +33.61(+3.18%) |
Dec 10, 2009 | 1058 | 1062 | 1048 | 1057 | 0 | +19.32(+1.86%) |
Dec 09, 2009 | 1031 | 1040 | 1025 | 1038 | 0 | +12.37(+1.21%) |
Dec 08, 2009 | 1030 | 1038 | 1024 | 1026 | 0 | -18.15(-1.74%) |
Dec 07, 2009 | 1052 | 1063 | 1041 | 1044 | 0 | -13.14(-1.24%) |
Dec 04, 2009 | 1067 | 1068 | 1050 | 1057 | 0 | +4.37(+0.42%) |
Dec 03, 2009 | 1069 | 1072 | 1051 | 1053 | 0 | -8.26(-0.78%) |
Dec 02, 2009 | 1062 | 1068 | 1054 | 1061 | 0 | -6.59(-0.62%) |
Dec 01, 2009 | 1063 | 1069 | 1049 | 1067 | 0 | +18.06(+1.72%) |
Nov 30, 2009 | 1033 | 1051 | 1026 | 1049 | 0 | +8.98(+0.86%) |
Nov 27, 2009 | 1023 | 1048 | 1021 | 1040 | 0 | -138.11(-11.72%) |
Nov 25, 2009 | 1179 | 1179 | 1179 | 0 | +5.54(+0.47%) | |
Nov 24, 2009 | 1171 | 1178 | 1157 | 1173 | 0 | -3.06(-0.26%) |
Nov 23, 2009 | 1177 | 1188 | 1168 | 1176 | 0 | +15.21(+1.31%) |
Nov 20, 2009 | 1162 | 1171 | 1142 | 1161 | 0 | -4.05(-0.35%) |
Nov 19, 2009 | 1174 | 1178 | 1151 | 1165 | 0 | -13.69(-1.16%) |
Nov 18, 2009 | 1188 | 1196 | 1170 | 1179 | 0 | -9.89(-0.83%) |
Nov 17, 2009 | 1190 | 1198 | 1173 | 1188 | 0 | -6.48(-0.54%) |
Nov 16, 2009 | 1185 | 1201 | 1178 | 1195 | 0 | +19.41(+1.65%) |
Nov 13, 2009 | 1167 | 1183 | 1161 | 1176 | 0 | +14.17(+1.22%) |
Nov 12, 2009 | 1181 | 1187 | 1155 | 1161 | 0 | -22.07(-1.86%) |
Nov 11, 2009 | 1192 | 1200 | 1173 | 1183 | 0 | -6.44(-0.54%) |
Nov 10, 2009 | 1182 | 1195 | 1175 | 1190 | 0 | -0.70(-0.06%) |
Nov 09, 2009 | 1170 | 1194 | 1161 | 1191 | 0 | +36.32(+3.15%) |
Nov 06, 2009 | 1147 | 1160 | 1140 | 1154 | 0 | +0.37(+0.03%) |
Nov 05, 2009 | 1142 | 1155 | 1135 | 1154 | 0 | +22.09(+1.95%) |
Nov 04, 2009 | 1139 | 1148 | 1125 | 1132 | 0 | +16.87(+1.51%) |
Nov 03, 2009 | 1100 | 1120 | 1091 | 1115 | 0 | +0.98(+0.09%) |
Nov 02, 2009 | 1129 | 1137 | 1099 | 1114 | 0 | +3.28(+0.30%) |
Oct 30, 2009 | 1149 | 1151 | 1105 | 1111 | 0 | -46.67(-4.03%) |
Oct 29, 2009 | 1137 | 1161 | 1129 | 1157 | 0 | +41.65(+3.73%) |
Oct 28, 2009 | 1142 | 1147 | 1112 | 1116 | 0 | -27.20(-2.38%) |
Oct 27, 2009 | 1159 | 1167 | 1139 | 1143 | 0 | -16.08(-1.39%) |
Oct 26, 2009 | 1179 | 1191 | 1153 | 1159 | 0 | -13.32(-1.14%) |
Oct 23, 2009 | 1178 | 1181 | 1169 | 1172 | 0 | -14.94(-1.26%) |
Oct 22, 2009 | 1184 | 1194 | 1170 | 1187 | 0 | +6.40(+0.54%) |
Oct 21, 2009 | 1182 | 1199 | 1174 | 1181 | 0 | -0.48(-0.04%) |
Oct 20, 2009 | 1176 | 1186 | 1171 | 1181 | 0 | -20.52(-1.71%) |
Oct 19, 2009 | 1200 | 1209 | 1186 | 1202 | 0 | +11.27(+0.95%) |
Oct 16, 2009 | 1181 | 1196 | 1172 | 1191 | 0 | -7.52(-0.63%) |
Oct 15, 2009 | 1191 | 1204 | 1183 | 1198 | 0 | -4.13(-0.34%) |
Oct 14, 2009 | 1197 | 1207 | 1185 | 1202 | 0 | +21.60(+1.83%) |
Oct 13, 2009 | 1178 | 1188 | 1166 | 1181 | 0 | -1.35(-0.11%) |
Oct 12, 2009 | 1185 | 1188 | 1171 | 1182 | 0 | +8.98(+0.77%) |
Oct 09, 2009 | 1168 | 1181 | 1159 | 1173 | 0 | +0.67(+0.06%) |
Oct 08, 2009 | 1176 | 1179 | 1164 | 1172 | 0 | +7.14(+0.61%) |
Oct 07, 2009 | 1166 | 1172 | 1156 | 1165 | 0 | -2.53(-0.22%) |
Oct 06, 2009 | 1164 | 1178 | 1155 | 1168 | 0 | +6.30(+0.54%) |
Oct 05, 2009 | 1147 | 1166 | 1139 | 1161 | 0 | +13.19(+1.15%) |
Oct 02, 2009 | 1142 | 1157 | 1131 | 1148 | 0 | -8.56(-0.74%) |