Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 976.99 | 983.21 | 965.48 | 970.42 | 0 | -7.66(-0.78%) |
Sep 29, 2014 | 973.31 | 984.20 | 967.54 | 978.08 | 0 | -4.31(-0.44%) |
Sep 26, 2014 | 978.28 | 986.80 | 972.86 | 982.38 | 0 | +6.63(+0.68%) |
Sep 25, 2014 | 986.26 | 989.81 | 972.07 | 975.75 | 0 | -23.32(-2.33%) |
Sep 19, 2014 | 1007 | 1012 | 993.91 | 999.07 | 0 | -5.40(-0.54%) |
Sep 18, 2014 | 1005 | 1011 | 997.71 | 1004 | 0 | +2.87(+0.29%) |
Sep 17, 2014 | 1004 | 1012 | 995.10 | 1002 | 0 | -3.10(-0.31%) |
Sep 16, 2014 | 1001 | 1012 | 994.52 | 1005 | 0 | +2.09(+0.21%) |
Sep 15, 2014 | 1005 | 1012 | 995.79 | 1003 | 0 | -1.57(-0.16%) |
Sep 12, 2014 | 1009 | 1013 | 998.20 | 1004 | 0 | -5.05(-0.50%) |
Sep 11, 2014 | 1004 | 1014 | 1000 | 1009 | 0 | -1204.97(-54.42%) |
Sep 10, 2014 | 2208 | 2224 | 2195 | 2214 | 0 | +7.12(+0.32%) |
Sep 09, 2014 | 2218 | 2230 | 2198 | 2207 | 0 | -19.58(-0.88%) |
Sep 08, 2014 | 2228 | 2244 | 2213 | 2227 | 0 | -7.04(-0.32%) |
Sep 05, 2014 | 2225 | 2244 | 2211 | 2234 | 0 | +2.55(+0.11%) |
Sep 04, 2014 | 2232 | 2253 | 2219 | 2231 | 0 | +3.16(+0.14%) |
Sep 03, 2014 | 2239 | 2253 | 2216 | 2228 | 0 | -2.37(-0.11%) |
Sep 02, 2014 | 2216 | 2242 | 2209 | 2230 | 0 | +11.15(+0.50%) |
Sep 01, 2014 | 0.3432 | 2219 | 2219 | 2219 | 0 | +0.01(+0.00%) |
Aug 29, 2014 | 2205 | 2229 | 2200 | 2219 | 0 | +8.12(+0.37%) |
Aug 28, 2014 | 2207 | 2228 | 2192 | 2211 | 0 | -17.68(-0.79%) |
Aug 27, 2014 | 2223 | 2245 | 2214 | 2229 | 0 | -4.84(-0.22%) |
Aug 26, 2014 | 2227 | 2253 | 2220 | 2234 | 0 | -13.25(-0.59%) |
Aug 25, 2014 | 2244 | 2265 | 2236 | 2247 | 0 | +5.14(+0.23%) |
Aug 22, 2014 | 2237 | 2256 | 2226 | 2242 | 0 | -3.45(-0.15%) |
Aug 21, 2014 | 2232 | 2260 | 2223 | 2245 | 0 | +3.17(+0.14%) |
Aug 20, 2014 | 2231 | 2254 | 2223 | 2242 | 0 | -1.65(-0.07%) |
Aug 19, 2014 | 2229 | 2257 | 2225 | 2244 | 0 | +12.05(+0.54%) |
Aug 18, 2014 | 2212 | 2240 | 2211 | 2232 | 0 | +22.57(+1.02%) |
Aug 15, 2014 | 2223 | 2236 | 2192 | 2209 | 0 | -8.67(-0.39%) |
Aug 14, 2014 | 2206 | 2227 | 2200 | 2218 | 0 | +10.50(+0.48%) |
Aug 13, 2014 | 2202 | 2224 | 2190 | 2207 | 0 | +4.49(+0.20%) |
Aug 12, 2014 | 2208 | 2224 | 2190 | 2203 | 0 | -9.94(-0.45%) |
Aug 11, 2014 | 2206 | 2230 | 2195 | 2213 | 0 | +14.03(+0.64%) |
Aug 08, 2014 | 2167 | 2204 | 2161 | 2199 | 0 | +27.04(+1.25%) |
Aug 07, 2014 | 2188 | 2205 | 2162 | 2172 | 0 | -14.32(-0.66%) |
Aug 06, 2014 | 2160 | 2202 | 2159 | 2186 | 0 | +9.94(+0.46%) |
Aug 05, 2014 | 2171 | 2198 | 2159 | 2176 | 0 | -5.33(-0.24%) |
Aug 04, 2014 | 2159 | 2192 | 2154 | 2181 | 0 | +16.82(+0.78%) |
Aug 01, 2014 | 2156 | 2185 | 2143 | 2164 | 0 | -1.19(-0.05%) |
Jul 31, 2014 | 2180 | 2201 | 2152 | 2166 | 0 | -59.71(-2.68%) |
Jul 23, 2014 | 2214 | 2241 | 2206 | 2225 | 0 | +2.20(+0.10%) |
Jul 22, 2014 | 2214 | 2242 | 2204 | 2223 | 0 | +8.32(+0.38%) |
Jul 21, 2014 | 2210 | 2232 | 2198 | 2215 | 0 | -12.65(-0.57%) |
Jul 18, 2014 | 2199 | 2233 | 2200 | 2227 | 0 | +22.46(+1.02%) |
Jul 17, 2014 | 2212 | 2235 | 2196 | 2205 | 0 | -22.51(-1.01%) |
Jul 16, 2014 | 2237 | 2249 | 2213 | 2228 | 0 | -8.37(-0.37%) |
Jul 15, 2014 | 2239 | 2261 | 2225 | 2236 | 0 | -20.35(-0.90%) |
Jul 14, 2014 | 2259 | 2273 | 2242 | 2256 | 0 | +10.63(+0.47%) |
Jul 11, 2014 | 2229 | 2260 | 2229 | 2246 | 0 | +2.40(+0.11%) |
Jul 10, 2014 | 2218 | 2253 | 2213 | 2243 | 0 | -12.90(-0.57%) |
Jul 09, 2014 | 2244 | 2272 | 2240 | 2256 | 0 | +5.04(+0.22%) |
Jul 08, 2014 | 2254 | 2273 | 2235 | 2251 | 0 | -15.67(-0.69%) |
Jul 07, 2014 | 2270 | 2291 | 2255 | 2267 | 0 | -19.13(-0.84%) |
Jul 04, 2014 | 1.147 | 2283 | 2286 | 2286 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 2264 | 2296 | 2265 | 2286 | 0 | +19.58(+0.86%) |
Jul 02, 2014 | 2261 | 2287 | 2252 | 2266 | 0 | -9.28(-0.41%) |
Jul 01, 2014 | 2255 | 2297 | 2253 | 2276 | 0 | +14.98(+0.66%) |
Jun 30, 2014 | 2242 | 2271 | 2238 | 2261 | 0 | +5.79(+0.26%) |
Jun 27, 2014 | 2221 | 2264 | 2230 | 2255 | 0 | +12.45(+0.56%) |
Jun 26, 2014 | 2237 | 2260 | 2222 | 2242 | 0 | -10.64(-0.47%) |
Jun 25, 2014 | 2232 | 2268 | 2228 | 2253 | 0 | +5.56(+0.25%) |
Jun 24, 2014 | 2248 | 2281 | 2239 | 2247 | 0 | -14.87(-0.66%) |
Jun 23, 2014 | 2260 | 2281 | 2246 | 2262 | 0 | -1.81(-0.08%) |
Jun 20, 2014 | 2251 | 2280 | 2243 | 2264 | 0 | +9.45(+0.42%) |
Jun 19, 2014 | 2244 | 2272 | 2238 | 2255 | 0 | +2.59(+0.12%) |
Jun 18, 2014 | 2228 | 2259 | 2221 | 2252 | 0 | +14.68(+0.66%) |
Jun 17, 2014 | 2215 | 2249 | 2212 | 2237 | 0 | +11.98(+0.54%) |
Jun 16, 2014 | 2209 | 2238 | 2202 | 2225 | 0 | +7.96(+0.36%) |
Jun 13, 2014 | 2206 | 2233 | 2200 | 2217 | 0 | +0.11(+0.00%) |
Jun 12, 2014 | 2221 | 2245 | 2207 | 2217 | 0 | -22.09(-0.99%) |
Jun 11, 2014 | 2237 | 2256 | 2224 | 2239 | 0 | -13.80(-0.61%) |
Jun 10, 2014 | 2252 | 2269 | 2237 | 2253 | 0 | +5.07(+0.23%) |
Jun 06, 2014 | 2236 | 2260 | 2225 | 2248 | 0 | +16.11(+0.72%) |
Jun 05, 2014 | 2217 | 2242 | 2199 | 2232 | 0 | +18.20(+0.82%) |
Jun 04, 2014 | 2201 | 2227 | 2189 | 2214 | 0 | +8.33(+0.38%) |
Jun 03, 2014 | 2192 | 2219 | 2184 | 2206 | 0 | -1.49(-0.07%) |
Jun 02, 2014 | 2210 | 2222 | 2185 | 2207 | 0 | -0.07(-0.00%) |
May 30, 2014 | 2208 | 2222 | 2191 | 2207 | 0 | +0.13(+0.01%) |
May 29, 2014 | 2199 | 2219 | 2187 | 2207 | 0 | +10.24(+0.47%) |
May 28, 2014 | 2194 | 2214 | 2184 | 2197 | 0 | -9.19(-0.42%) |
May 27, 2014 | 2198 | 2226 | 2188 | 2206 | 0 | +10.36(+0.47%) |
May 26, 2014 | 3.751 | 2196 | 2196 | 2196 | 0 | +0.01(+0.00%) |
May 23, 2014 | 2183 | 2203 | 2171 | 2196 | 0 | +13.99(+0.64%) |
May 22, 2014 | 2168 | 2194 | 2153 | 2182 | 0 | +4.66(+0.21%) |
May 21, 2014 | 2168 | 2191 | 2152 | 2177 | 0 | +13.79(+0.64%) |
May 20, 2014 | 2185 | 2194 | 2149 | 2163 | 0 | -28.60(-1.30%) |
May 19, 2014 | 2169 | 2204 | 2167 | 2192 | 0 | +7.94(+0.36%) |
May 16, 2014 | 2169 | 2192 | 2155 | 2184 | 0 | +15.34(+0.71%) |
May 15, 2014 | 2177 | 2194 | 2143 | 2168 | 0 | -18.63(-0.85%) |
May 14, 2014 | 2206 | 2224 | 2177 | 2187 | 0 | -30.09(-1.36%) |
May 13, 2014 | 2214 | 2240 | 2202 | 2217 | 0 | -2.98(-0.13%) |
May 12, 2014 | 2193 | 2233 | 2190 | 2220 | 0 | +31.48(+1.44%) |
May 09, 2014 | 2168 | 2197 | 2159 | 2189 | 0 | +11.12(+0.51%) |
May 08, 2014 | 2177 | 2213 | 2164 | 2178 | 0 | -8.73(-0.40%) |
May 07, 2014 | 2172 | 2199 | 2149 | 2186 | 0 | +17.11(+0.79%) |
May 06, 2014 | 2175 | 2196 | 2157 | 2169 | 0 | -15.63(-0.72%) |
May 05, 2014 | 2178 | 2200 | 2157 | 2185 | 0 | -5.99(-0.27%) |
May 02, 2014 | 2188 | 2215 | 2172 | 2191 | 0 | +7.37(+0.34%) |
May 01, 2014 | 2192 | 2213 | 2161 | 2183 | 0 | -10.71(-0.49%) |
Apr 30, 2014 | 2172 | 2206 | 2160 | 2194 | 0 | +10.36(+0.47%) |
Apr 29, 2014 | 2177 | 2207 | 2168 | 2184 | 0 | -2.19(-0.10%) |
Apr 28, 2014 | 2197 | 2221 | 2153 | 2186 | 0 | -6.54(-0.30%) |
Apr 25, 2014 | 2200 | 2222 | 2177 | 2192 | 0 | -22.93(-1.04%) |
Apr 24, 2014 | 2226 | 2241 | 2189 | 2215 | 0 | -4.40(-0.20%) |
Apr 23, 2014 | 2220 | 2244 | 2207 | 2220 | 0 | -12.19(-0.55%) |
Apr 22, 2014 | 2218 | 2250 | 2208 | 2232 | 0 | +13.76(+0.62%) |
Apr 21, 2014 | 2209 | 2231 | 2194 | 2218 | 0 | +6.29(+0.28%) |
Apr 17, 2014 | 2212 | 2212 | 2212 | 0 | -0.05(-0.00%) | |
Apr 16, 2014 | 2196 | 2223 | 2184 | 2212 | 0 | +29.25(+1.34%) |
Apr 15, 2014 | 2171 | 2200 | 2146 | 2183 | 0 | -0.99(-0.05%) |
Apr 14, 2014 | 2187 | 2204 | 2163 | 2184 | 0 | +15.71(+0.72%) |
Apr 11, 2014 | 2162 | 2197 | 2150 | 2168 | 0 | -12.24(-0.56%) |
Apr 10, 2014 | 2214 | 2233 | 2172 | 2180 | 0 | -41.89(-1.89%) |
Apr 09, 2014 | 2207 | 2236 | 2191 | 2222 | 0 | +14.06(+0.64%) |
Apr 08, 2014 | 2188 | 2226 | 2178 | 2208 | 0 | +15.78(+0.72%) |
Apr 07, 2014 | 2219 | 2240 | 2176 | 2192 | 0 | -35.98(-1.61%) |
Apr 04, 2014 | 2267 | 2286 | 2218 | 2228 | 0 | -30.23(-1.34%) |
Apr 03, 2014 | 2267 | 2288 | 2244 | 2259 | 0 | -15.20(-0.67%) |
Apr 02, 2014 | 2262 | 2289 | 2250 | 2274 | 0 | +4.79(+0.21%) |
Apr 01, 2014 | 2250 | 2282 | 2241 | 2269 | 0 | +18.03(+0.80%) |
Mar 31, 2014 | 2244 | 2268 | 2222 | 2251 | 0 | +21.76(+0.98%) |
Mar 28, 2014 | 2216 | 2253 | 2210 | 2229 | 0 | +13.51(+0.61%) |
Mar 27, 2014 | 2210 | 2242 | 2194 | 2216 | 0 | +1.20(+0.05%) |
Mar 26, 2014 | 2241 | 2259 | 2204 | 2214 | 0 | +3.13(+0.14%) |
Mar 25, 2014 | 2213 | 2235 | 2193 | 2211 | 0 | +6.62(+0.30%) |
Mar 24, 2014 | 2223 | 2243 | 2187 | 2205 | 0 | -18.59(-0.84%) |
Mar 21, 2014 | 2234 | 2254 | 2211 | 2223 | 0 | -1.32(-0.06%) |
Mar 20, 2014 | 2213 | 2238 | 2196 | 2225 | 0 | +6.87(+0.31%) |
Mar 19, 2014 | 2230 | 2247 | 2200 | 2218 | 0 | -13.84(-0.62%) |
Mar 18, 2014 | 2212 | 2241 | 2204 | 2232 | 0 | +21.05(+0.95%) |
Mar 17, 2014 | 2201 | 2230 | 2193 | 2211 | 0 | +13.97(+0.64%) |
Mar 14, 2014 | 2179 | 2215 | 2176 | 2197 | 0 | +6.34(+0.29%) |
Mar 13, 2014 | 2211 | 2230 | 2179 | 2190 | 0 | -22.61(-1.02%) |
Mar 12, 2014 | 2201 | 2223 | 2187 | 2213 | 0 | -2.54(-0.11%) |
Mar 11, 2014 | 2222 | 2245 | 2204 | 2215 | 0 | -15.16(-0.68%) |
Mar 10, 2014 | 2224 | 2245 | 2210 | 2231 | 0 | -4.91(-0.22%) |
Mar 07, 2014 | 2237 | 2258 | 2218 | 2235 | 0 | -0.57(-0.03%) |
Mar 06, 2014 | 2228 | 2253 | 2216 | 2236 | 0 | +7.75(+0.35%) |
Mar 05, 2014 | 2219 | 2246 | 2208 | 2228 | 0 | -0.09(-0.00%) |
Mar 04, 2014 | 2208 | 2251 | 2199 | 2228 | 0 | +42.75(+1.96%) |
Mar 03, 2014 | 2175 | 2204 | 2158 | 2186 | 0 | -13.68(-0.62%) |
Feb 28, 2014 | 2197 | 2222 | 2179 | 2199 | 0 | +5.84(+0.27%) |
Feb 27, 2014 | 2175 | 2207 | 2165 | 2193 | 0 | +12.66(+0.58%) |
Feb 26, 2014 | 2178 | 2204 | 2161 | 2181 | 0 | +5.51(+0.25%) |
Feb 25, 2014 | 2171 | 2197 | 2158 | 2175 | 0 | -3.78(-0.17%) |
Feb 24, 2014 | 2170 | 2202 | 2161 | 2179 | 0 | +11.35(+0.52%) |
Feb 21, 2014 | 2174 | 2193 | 2154 | 2168 | 0 | -2.26(-0.10%) |
Feb 20, 2014 | 2155 | 2183 | 2141 | 2170 | 0 | +17.89(+0.83%) |
Feb 19, 2014 | 2159 | 2185 | 2141 | 2152 | 0 | -15.17(-0.70%) |
Feb 18, 2014 | 2172 | 2190 | 2148 | 2167 | 0 | +0.70(+0.03%) |
Feb 17, 2014 | 0.5456 | 2167 | 2167 | 2167 | 0 | +0.03(+0.00%) |
Feb 14, 2014 | 2151 | 2179 | 2135 | 2167 | 0 | +10.28(+0.48%) |
Feb 13, 2014 | 2127 | 2168 | 2113 | 2156 | 0 | +12.47(+0.58%) |
Feb 12, 2014 | 2135 | 2167 | 2118 | 2144 | 0 | +12.40(+0.58%) |
Feb 11, 2014 | 2104 | 2143 | 2096 | 2131 | 0 | +24.48(+1.16%) |
Feb 10, 2014 | 2101 | 2123 | 2083 | 2107 | 0 | +2.90(+0.14%) |
Feb 07, 2014 | 2084 | 2117 | 2073 | 2104 | 0 | +19.52(+0.94%) |
Feb 06, 2014 | 2060 | 2100 | 2052 | 2084 | 0 | +29.57(+1.44%) |
Feb 05, 2014 | 2049 | 2075 | 2026 | 2055 | 0 | +4.39(+0.21%) |
Feb 04, 2014 | 2040 | 2068 | 2020 | 2050 | 0 | +18.29(+0.90%) |
Feb 03, 2014 | 2093 | 2105 | 2020 | 2032 | 0 | -64.37(-3.07%) |
Jan 31, 2014 | 2082 | 2120 | 2066 | 2097 | 0 | -17.98(-0.85%) |
Jan 30, 2014 | 2114 | 2141 | 2089 | 2115 | 0 | +16.12(+0.77%) |
Jan 29, 2014 | 2108 | 2131 | 2081 | 2098 | 0 | -29.22(-1.37%) |
Jan 28, 2014 | 2112 | 2142 | 2099 | 2128 | 0 | +17.91(+0.85%) |
Jan 27, 2014 | 2124 | 2142 | 2091 | 2110 | 0 | -17.71(-0.83%) |
Jan 24, 2014 | 2162 | 2178 | 2117 | 2127 | 0 | -54.50(-2.50%) |
Jan 23, 2014 | 2186 | 2202 | 2161 | 2182 | 0 | -21.01(-0.95%) |
Jan 22, 2014 | 2196 | 2217 | 2181 | 2203 | 0 | +7.04(+0.32%) |
Jan 21, 2014 | 2206 | 2217 | 2174 | 2196 | 0 | -9.39(-0.43%) |
Jan 20, 2014 | 3.289 | 2205 | 2205 | 2205 | 0 | -0.03(-0.00%) |
Jan 17, 2014 | 2220 | 2232 | 2193 | 2205 | 0 | -20.00(-0.90%) |
Jan 16, 2014 | 2220 | 2240 | 2205 | 2225 | 0 | -1.42(-0.06%) |
Jan 15, 2014 | 2215 | 2242 | 2208 | 2227 | 0 | +5.77(+0.26%) |
Jan 14, 2014 | 2201 | 2235 | 2192 | 2221 | 0 | +20.91(+0.95%) |
Jan 13, 2014 | 2219 | 2244 | 2186 | 2200 | 0 | -33.62(-1.51%) |
Jan 10, 2014 | 2229 | 2252 | 2207 | 2234 | 0 | +11.12(+0.50%) |
Jan 09, 2014 | 2224 | 2245 | 2198 | 2223 | 0 | +4.43(+0.20%) |
Jan 08, 2014 | 2223 | 2243 | 2195 | 2218 | 0 | -10.30(-0.46%) |
Jan 07, 2014 | 2220 | 2244 | 2209 | 2228 | 0 | +13.54(+0.61%) |
Jan 06, 2014 | 2230 | 2246 | 2205 | 2215 | 0 | -15.31(-0.69%) |
Jan 03, 2014 | 2227 | 2247 | 2215 | 2230 | 0 | +2.13(+0.10%) |
Jan 02, 2014 | 2244 | 2256 | 2212 | 2228 | 0 | -26.55(-1.18%) |
Dec 31, 2013 | 2255 | 2255 | 2255 | 0 | +3.87(+0.17%) | |
Dec 30, 2013 | 2239 | 2264 | 2229 | 2251 | 0 | +7.80(+0.35%) |
Dec 27, 2013 | 2249 | 2263 | 2229 | 2243 | 0 | -4.51(-0.20%) |
Dec 26, 2013 | 2239 | 2262 | 2233 | 2247 | 0 | +2.05(+0.09%) |
Dec 24, 2013 | 2245 | 2245 | 2245 | 0 | -33.84(-1.48%) | |
Dec 23, 2013 | 2269 | 2294 | 2256 | 2279 | 0 | -0.26(-0.01%) |
Dec 20, 2013 | 2263 | 2294 | 2244 | 2280 | 0 | +21.23(+0.94%) |
Dec 19, 2013 | 2266 | 2282 | 2243 | 2258 | 0 | -17.31(-0.76%) |
Dec 18, 2013 | 2244 | 2284 | 2221 | 2276 | 0 | +31.37(+1.40%) |
Dec 17, 2013 | 2243 | 2262 | 2225 | 2244 | 0 | -7.19(-0.32%) |
Dec 16, 2013 | 2235 | 2268 | 2225 | 2251 | 0 | +20.37(+0.91%) |
Dec 13, 2013 | 2224 | 2250 | 2212 | 2231 | 0 | +4.14(+0.19%) |
Dec 12, 2013 | 2231 | 2248 | 2209 | 2227 | 0 | -8.36(-0.37%) |
Dec 11, 2013 | 2265 | 2274 | 2226 | 2235 | 0 | -28.35(-1.25%) |
Dec 10, 2013 | 2259 | 2287 | 2247 | 2264 | 0 | -7.74(-0.34%) |
Dec 09, 2013 | 2265 | 2289 | 2253 | 2271 | 0 | +4.04(+0.18%) |
Dec 06, 2013 | 2264 | 2284 | 2243 | 2267 | 0 | +28.70(+1.28%) |
Dec 05, 2013 | 2232 | 2259 | 2219 | 2239 | 0 | -5.41(-0.24%) |
Dec 04, 2013 | 2231 | 2265 | 2217 | 2244 | 0 | -2.34(-0.10%) |
Dec 03, 2013 | 2251 | 2270 | 2226 | 2246 | 0 | -12.70(-0.56%) |
Dec 02, 2013 | 2282 | 2298 | 2245 | 2259 | 0 | -22.68(-0.99%) |
Nov 29, 2013 | 2283 | 2305 | 2269 | 2282 | 0 | -1.20(-0.05%) |
Nov 28, 2013 | 422.89 | 2286 | 2274 | 2283 | 0 | -0.04(-0.00%) |
Nov 27, 2013 | 2265 | 2296 | 2256 | 2283 | 0 | +13.59(+0.60%) |
Nov 26, 2013 | 2260 | 2289 | 2247 | 2269 | 0 | +0.60(+0.03%) |
Nov 25, 2013 | 2271 | 2293 | 2255 | 2269 | 0 | -1.44(-0.06%) |
Nov 22, 2013 | 2262 | 2281 | 2242 | 2270 | 0 | +9.18(+0.41%) |
Nov 21, 2013 | 2237 | 2274 | 2230 | 2261 | 0 | +25.94(+1.16%) |
Nov 20, 2013 | 2238 | 2264 | 2220 | 2235 | 0 | -3.59(-0.16%) |
Nov 19, 2013 | 2237 | 2264 | 2223 | 2239 | 0 | +44.15(+2.01%) |
Nov 18, 2013 | 2196 | 2227 | 2183 | 2195 | 0 | -11.69(-0.53%) |
Nov 15, 2013 | 2181 | 2220 | 2181 | 2206 | 0 | +11.36(+0.52%) |
Nov 14, 2013 | 2177 | 2210 | 2171 | 2195 | 0 | +21.26(+0.98%) |
Nov 12, 2013 | 2147 | 2185 | 2149 | 2174 | 0 | +11.99(+0.55%) |
Nov 11, 2013 | 2107 | 2179 | 2145 | 2162 | 0 | -0.52(-0.02%) |
Nov 08, 2013 | 2098 | 2173 | 2126 | 2162 | 0 | +23.67(+1.11%) |
Nov 07, 2013 | 2139 | 2191 | 2129 | 2139 | 0 | -35.88(-1.65%) |
Nov 06, 2013 | 2145 | 2199 | 2157 | 2174 | 0 | -0.31(-0.01%) |
Nov 05, 2013 | 2168 | 2199 | 2149 | 2175 | 0 | -8.44(-0.39%) |
Nov 04, 2013 | 2169 | 2195 | 2158 | 2183 | 0 | +17.37(+0.80%) |
Nov 01, 2013 | 2161 | 2187 | 2142 | 2166 | 0 | -2.09(-0.10%) |
Oct 31, 2013 | 2164 | 2195 | 2147 | 2168 | 0 | -5.36(-0.25%) |
Oct 30, 2013 | 2190 | 2208 | 2160 | 2173 | 0 | -18.42(-0.84%) |
Oct 29, 2013 | 2175 | 2206 | 2161 | 2192 | 0 | +15.25(+0.70%) |
Oct 28, 2013 | 2166 | 2191 | 2153 | 2176 | 0 | +5.14(+0.24%) |
Oct 25, 2013 | 2172 | 2189 | 2148 | 2171 | 0 | +6.87(+0.32%) |
Oct 24, 2013 | 2158 | 2182 | 2137 | 2164 | 0 | +5.65(+0.26%) |
Oct 23, 2013 | 2151 | 2175 | 2136 | 2159 | 0 | -3.82(-0.18%) |
Oct 22, 2013 | 2152 | 2179 | 2134 | 2163 | 0 | +18.79(+0.88%) |
Oct 21, 2013 | 2150 | 2167 | 2126 | 2144 | 0 | -6.36(-0.30%) |
Oct 18, 2013 | 2135 | 2160 | 2119 | 2150 | 0 | +19.81(+0.93%) |
Oct 17, 2013 | 2104 | 2139 | 2097 | 2130 | 0 | +11.67(+0.55%) |
Oct 16, 2013 | 2104 | 2134 | 2093 | 2119 | 0 | +23.91(+1.14%) |
Oct 15, 2013 | 2103 | 2120 | 2082 | 2095 | 0 | -19.24(-0.91%) |
Oct 14, 2013 | 2087 | 2123 | 2084 | 2114 | 0 | +1.96(+0.09%) |
Oct 11, 2013 | 2081 | 2119 | 2076 | 2112 | 0 | +20.14(+0.96%) |
Oct 10, 2013 | 2063 | 2101 | 2058 | 2092 | 0 | +44.01(+2.15%) |
Oct 09, 2013 | 2042 | 2066 | 2021 | 2048 | 0 | +5.92(+0.29%) |
Oct 08, 2013 | 2062 | 2083 | 2032 | 2042 | 0 | -24.91(-1.21%) |
Oct 07, 2013 | 2064 | 2090 | 2056 | 2067 | 0 | -23.82(-1.14%) |
Oct 04, 2013 | 2072 | 2102 | 2065 | 2091 | 0 | +15.16(+0.73%) |
Oct 03, 2013 | 2081 | 2101 | 2057 | 2076 | 0 | -19.26(-0.92%) |
Oct 02, 2013 | 2077 | 2108 | 2071 | 2095 | 0 | -10.29(-0.49%) |