Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.65	28.42	27.19	28.17	1,576,698	+0.48(+1.73%)
Sep 29, 2009	27.74	27.94	27.51	27.69	398,122	-0.02(-0.06%)
Sep 28, 2009	26.99	28.02	26.98	27.70	549,357	+0.78(+2.90%)
Sep 25, 2009	27.39	27.54	26.88	26.92	362,138	-0.53(-1.93%)
Sep 24, 2009	28.06	28.22	27.04	27.45	544,930	-0.46(-1.66%)
Sep 23, 2009	28.66	28.82	27.91	27.91	664,100	-0.58(-2.03%)
Sep 22, 2009	28.57	28.57	28.02	28.49	653,878	+0.19(+0.66%)
Sep 21, 2009	27.80	28.56	27.70	28.31	510,335	+0.20(+0.72%)
Sep 18, 2009	28.30	28.46	27.98	28.10	738,905	-0.08(-0.29%)
Sep 17, 2009	28.45	28.69	28.12	28.18	687,039	-0.07(-0.26%)
Sep 16, 2009	28.44	28.68	28.10	28.26	676,660	-0.01(-0.03%)
Sep 15, 2009	27.70	28.48	27.66	28.26	1,039,880	+0.47(+1.70%)
Sep 14, 2009	27.22	27.83	27.15	27.79	568,349	+0.29(+1.07%)
Sep 11, 2009	27.87	27.89	26.99	27.50	827,145	-0.23(-0.84%)
Sep 10, 2009	27.66	27.76	27.14	27.73	893,745	-0.03(-0.12%)
Sep 09, 2009	27.09	27.84	26.97	27.76	1,116,259	+0.71(+2.64%)
Sep 08, 2009	26.55	27.52	26.55	27.05	1,465,079	+0.84(+3.19%)
Sep 04, 2009	25.82	26.22	25.48	26.21	411,912	+0.40(+1.54%)
Sep 03, 2009	25.55	25.84	25.11	25.82	479,362	+0.36(+1.40%)
Sep 02, 2009	25.01	25.71	24.82	25.46	658,424	+0.38(+1.52%)
Sep 01, 2009	26.04	26.56	25.01	25.08	865,317	-1.06(-4.06%)
Aug 31, 2009	25.93	26.25	25.83	26.14	679,672	-0.15(-0.59%)
Aug 28, 2009	26.25	26.58	26.13	26.30	659,911	+0.17(+0.65%)
Aug 27, 2009	26.27	26.51	25.60	26.13	626,575	-0.10(-0.37%)
Aug 26, 2009	26.13	26.65	25.98	26.22	910,892	-0.02(-0.09%)
Aug 25, 2009	26.46	26.61	26.10	26.25	791,428	-0.05(-0.18%)
Aug 24, 2009	26.23	26.53	26.03	26.30	1,011,361	+0.22(+0.84%)
Aug 21, 2009	25.36	26.17	25.36	26.08	868,705	+0.81(+3.21%)
Aug 20, 2009	25.03	25.35	24.98	25.27	386,470	+0.15(+0.61%)
Aug 19, 2009	24.63	25.58	24.44	25.11	755,028	+0.06(+0.23%)
Aug 18, 2009	24.84	25.40	24.74	25.05	420,319	+0.35(+1.41%)
Aug 17, 2009	24.93	25.17	24.58	24.71	530,093	-0.92(-3.58%)
Aug 14, 2009	26.06	26.06	25.08	25.62	856,963	-0.54(-2.05%)
Aug 13, 2009	26.43	26.48	25.97	26.16	672,415	-0.15(-0.59%)
Aug 12, 2009	25.61	26.55	25.61	26.31	1,110,797	+0.64(+2.50%)
Aug 11, 2009	25.66	25.80	25.34	25.67	729,943	-0.04(-0.16%)
Aug 10, 2009	25.73	25.84	25.36	25.71	489,253	-0.28(-1.09%)
Aug 07, 2009	26.25	26.34	25.92	26.00	799,093	+0.12(+0.47%)
Aug 06, 2009	25.91	26.05	25.53	25.87	1,870,925	+0.86(+3.44%)
Aug 05, 2009	25.02	25.39	24.62	25.01	520,530	-0.08(-0.32%)
Aug 04, 2009	24.63	25.27	24.57	25.10	596,295	+0.27(+1.09%)
Aug 03, 2009	24.35	24.86	24.30	24.82	798,744	+0.73(+3.01%)
Jul 31, 2009	24.27	24.58	24.03	24.10	823,610	-0.23(-0.93%)
Jul 30, 2009	24.24	24.79	24.20	24.32	671,171	+0.29(+1.21%)
Jul 29, 2009	24.03	24.37	23.94	24.03	569,763	-0.28(-1.13%)
Jul 28, 2009	24.06	24.42	23.81	24.31	693,347	+0.04(+0.17%)
Jul 27, 2009	25.12	25.14	24.12	24.27	951,738	-0.39(-1.58%)
Jul 24, 2009	24.27	24.73	24.07	24.66	339	+0.20(+0.83%)
Jul 23, 2009	22.48	24.84	22.48	24.45	2,432,535	+2.40(+10.89%)
Jul 22, 2009	21.13	22.26	21.02	22.05	995,691	+0.68(+3.19%)
Jul 21, 2009	21.63	21.71	20.83	21.37	951,476	-0.02(-0.11%)
Jul 20, 2009	21.31	21.71	21.16	21.40	712,601	+0.14(+0.65%)
Jul 17, 2009	21.55	21.56	21.19	21.26	420,004	-0.30(-1.39%)
Jul 16, 2009	20.93	21.69	20.88	21.56	625,605	+0.54(+2.59%)
Jul 15, 2009	20.26	21.04	20.26	21.02	809,177	+1.09(+5.45%)
Jul 14, 2009	19.73	19.93	19.58	19.93	473,403	+0.13(+0.66%)
Jul 13, 2009	19.35	19.89	19.30	19.80	772,442	+0.54(+2.78%)
Jul 10, 2009	18.97	19.47	18.97	19.26	505,747	+0.06(+0.30%)
Jul 09, 2009	19.22	19.45	18.97	19.21	535,805	+0.10(+0.51%)
Jul 08, 2009	19.40	19.52	18.91	19.11	752,379	-0.19(-1.01%)
Jul 07, 2009	20.10	20.15	19.30	19.30	648,658	-0.88(-4.34%)
Jul 06, 2009	19.88	20.21	19.54	20.18	520,382	+0.05(+0.24%)
Jul 02, 2009	20.51	20.51	20.00	20.13	415,820	-0.73(-3.50%)
Jul 01, 2009	20.88	21.43	20.81	20.86	908,823	+0.12(+0.59%)
Jun 30, 2009	20.87	21.14	20.66	20.74	888,166	-0.22(-1.04%)
Jun 29, 2009	20.53	21.06	20.36	20.96	580,773	+0.42(+2.05%)
Jun 26, 2009	20.19	20.63	19.97	20.54	1,948,452	+0.14(+0.68%)
Jun 25, 2009	20.10	20.50	20.03	20.40	734,258	+0.45(+2.24%)
Jun 24, 2009	20.22	20.46	19.83	19.95	721,552	-0.04(-0.20%)
Jun 23, 2009	20.02	20.26	19.76	19.99	463,420	+0.00(+0.00%)
Jun 22, 2009	20.99	21.01	19.99	19.99	710,418	-1.32(-6.20%)
Jun 19, 2009	21.62	21.87	21.10	21.32	427,448	-0.06(-0.30%)
Jun 18, 2009	21.15	21.50	20.95	21.38	421,920	+0.19(+0.88%)
Jun 17, 2009	21.15	21.58	20.64	21.19	552,767	-0.01(-0.04%)
Jun 16, 2009	21.94	22.09	21.19	21.20	555,429	-0.63(-2.90%)
Jun 15, 2009	22.51	22.51	21.53	21.83	426,299	-0.96(-4.20%)
Jun 12, 2009	22.99	23.06	22.44	22.79	394,766	-0.46(-1.99%)
Jun 11, 2009	22.56	23.39	22.52	23.25	745,707	+0.81(+3.60%)
Jun 10, 2009	22.82	23.00	21.98	22.45	619,963	-0.19(-0.86%)
Jun 09, 2009	22.71	22.84	22.34	22.64	760,372	+0.11(+0.47%)
Jun 08, 2009	22.68	22.78	22.48	22.54	1,240,164	-0.88(-3.76%)
Jun 05, 2009	23.63	23.81	23.19	23.42	839,475	-0.05(-0.21%)
Jun 04, 2009	23.26	23.50	22.94	23.46	738,469	+0.31(+1.36%)
Jun 03, 2009	23.57	23.67	22.82	23.15	877,580	-0.65(-2.75%)
Jun 02, 2009	23.71	24.22	23.71	23.80	1,243,465	-0.19(-0.77%)
Jun 01, 2009	23.20	24.07	23.13	23.99	912,435	+1.20(+5.28%)
May 29, 2009	22.64	22.86	22.38	22.79	699,471	+0.28(+1.26%)
May 28, 2009	22.24	22.71	21.96	22.50	739,926	+0.37(+1.68%)
May 27, 2009	22.53	22.74	22.06	22.13	811,626	-0.51(-2.25%)
May 26, 2009	21.77	22.88	21.63	22.64	1,043,206	+0.60(+2.71%)
May 22, 2009	22.29	22.33	21.89	22.04	765,152	-0.20(-0.91%)
May 21, 2009	22.65	22.68	22.00	22.25	1,174,329	-0.82(-3.54%)
May 20, 2009	22.16	23.79	22.12	23.06	2,313,314	+1.21(+5.54%)
May 19, 2009	21.87	22.28	21.69	21.85	814,385	-0.21(-0.95%)
May 18, 2009	21.70	22.07	21.39	22.06	986,663	+0.53(+2.48%)
May 15, 2009	20.86	21.58	20.67	21.53	1,420,738	+0.38(+1.79%)
May 14, 2009	20.65	21.34	20.24	21.15	738,658	+0.68(+3.31%)
May 13, 2009	21.19	21.35	20.25	20.47	778,822	-1.14(-5.27%)
May 12, 2009	21.85	21.95	21.11	21.61	710,877	-0.02(-0.11%)
May 11, 2009	21.88	22.10	21.49	21.63	486,254	-0.82(-3.63%)
May 08, 2009	21.70	22.50	21.63	22.45	467,548	+1.18(+5.54%)
May 07, 2009	22.86	22.86	21.20	21.27	780,724	-1.07(-4.77%)
May 06, 2009	22.96	22.96	22.04	22.33	1,029,026	-0.25(-1.11%)
May 05, 2009	22.91	23.10	22.39	22.58	768,473	-0.37(-1.62%)
May 04, 2009	22.84	22.96	22.73	22.96	832,581	+1.22(+5.61%)
May 01, 2009	21.82	21.95	21.48	21.74	918,173	+0.08(+0.37%)
Apr 30, 2009	21.44	22.46	21.32	21.66	1,281,765	+0.39(+1.82%)
Apr 29, 2009	20.84	21.44	20.65	21.27	813,088	+0.43(+2.05%)
Apr 28, 2009	21.49	21.49	20.48	20.84	1,462,659	-0.96(-4.41%)
Apr 27, 2009	21.66	22.16	21.59	21.80	1,362,609	-0.16(-0.74%)
Apr 24, 2009	20.99	22.05	20.99	21.96	1,119,010	+1.17(+5.63%)
Apr 23, 2009	20.61	20.95	20.30	20.79	629,053	+0.20(+0.98%)
Apr 22, 2009	20.17	21.22	19.96	20.59	733,710	+0.04(+0.20%)
Apr 21, 2009	19.73	20.55	19.71	20.55	1,379,154	+0.58(+2.91%)
Apr 20, 2009	21.14	21.23	19.90	19.97	864,375	-1.45(-6.75%)
Apr 17, 2009	21.41	21.54	20.95	21.41	869,904	-0.02(-0.11%)
Apr 16, 2009	20.53	21.65	20.45	21.44	947,986	+0.95(+4.65%)
Apr 15, 2009	20.42	20.54	19.10	20.49	1,550,767	-0.74(-3.50%)
Apr 14, 2009	21.48	22.38	21.17	21.23	1,503,911	+0.28(+1.35%)
Apr 13, 2009	20.88	21.05	20.32	20.95	504,661	+0.11(+0.50%)
Apr 09, 2009	20.51	21.03	20.46	20.84	1,161,068	+0.94(+4.75%)
Apr 08, 2009	19.32	20.01	19.03	19.90	816,953	+0.71(+3.70%)
Apr 07, 2009	19.53	19.77	19.14	19.19	745,419	-0.79(-3.96%)
Apr 06, 2009	19.80	20.05	19.56	19.98	1,324,714	-0.10(-0.52%)
Apr 03, 2009	19.30	20.10	19.15	20.08	1,347,487	+0.74(+3.84%)
Apr 02, 2009	18.89	19.68	18.60	19.34	1,597,160	+1.21(+6.68%)
Apr 01, 2009	17.19	18.27	16.95	18.13	1,059,595	+0.55(+3.12%)
Mar 31, 2009	17.49	17.89	17.26	17.58	1,125,160	+0.35(+2.01%)
Mar 30, 2009	16.90	17.29	16.67	17.23	787,445	-1.06(-5.78%)
Mar 26, 2009	17.96	18.32	17.85	18.29	1,437,344	+0.57(+3.24%)
Mar 25, 2009	17.87	18.34	17.00	17.72	1,198,379	-0.02(-0.09%)
Mar 24, 2009	17.47	18.14	17.41	17.73	1,198,406	-0.02(-0.09%)
Mar 23, 2009	17.27	17.75	17.27	17.75	1,060,850	+1.53(+9.46%)
Mar 20, 2009	16.56	16.76	16.00	16.21	1,183,433	-0.07(-0.45%)
Mar 19, 2009	16.69	16.84	16.09	16.29	1,537,066	-0.18(-1.08%)
Mar 18, 2009	15.66	16.56	15.36	16.46	1,804,266	+0.75(+4.78%)
Mar 17, 2009	14.77	15.71	14.65	15.71	1,403,867	+0.98(+6.63%)
Mar 16, 2009	14.86	15.33	14.68	14.74	1,106,008	+0.03(+0.22%)
Mar 13, 2009	14.63	14.81	14.36	14.70	0	+0.17(+1.17%)
Mar 12, 2009	14.15	14.67	13.88	14.53	1,948,613	+0.31(+2.21%)
Mar 11, 2009	13.92	14.36	13.53	14.22	1,302,745	+0.48(+3.50%)
Mar 10, 2009	13.20	13.79	13.11	13.74	1,432,190	+0.84(+6.53%)
Mar 09, 2009	12.76	13.27	12.76	12.90	1,435,546	-0.06(-0.49%)
Mar 06, 2009	12.86	13.11	12.46	12.96	0	+0.29(+2.28%)
Mar 05, 2009	13.51	13.76	12.55	12.67	2,261,409	-1.11(-8.08%)
Mar 04, 2009	14.70	14.70	13.71	13.79	3,724,596	-0.89(-6.06%)
Mar 02, 2009	15.11	15.44	14.60	14.68	1,973,496	-0.83(-5.37%)
Feb 27, 2009	14.65	15.85	14.57	15.51	0	+0.49(+3.25%)
Feb 26, 2009	15.54	15.93	14.97	15.02	929,489	-0.30(-1.99%)
Feb 25, 2009	15.86	15.90	15.13	15.33	912,723	-0.64(-4.02%)
Feb 24, 2009	15.23	16.06	15.01	15.97	1,958,869	+0.92(+6.13%)
Feb 23, 2009	16.31	16.55	14.91	15.05	1,441,758	-1.15(-7.08%)
Feb 20, 2009	16.22	16.42	15.64	16.19	0	-0.39(-2.37%)
Feb 19, 2009	17.27	17.27	16.50	16.58	898,564	-0.25(-1.48%)
Feb 18, 2009	17.43	17.47	16.73	16.83	1,434,082	-0.42(-2.46%)
Feb 17, 2009	18.27	18.27	17.18	17.26	1,858,162	-1.14(-6.19%)
Feb 13, 2009	18.97	19.27	18.39	18.40	0	-0.47(-2.51%)
Feb 12, 2009	18.28	18.93	17.95	18.87	1,186,781	+0.22(+1.16%)
Feb 11, 2009	18.67	19.11	18.20	18.65	741,713	+0.11(+0.61%)
Feb 10, 2009	19.28	19.73	18.43	18.54	1,018,371	-0.99(-5.09%)
Feb 09, 2009	19.49	20.01	19.21	19.53	780,455	-0.07(-0.37%)
Feb 06, 2009	19.26	19.85	19.15	19.61	0	+0.45(+2.34%)
Feb 05, 2009	18.48	19.44	18.37	19.16	934,954	+0.57(+3.06%)
Feb 04, 2009	18.37	19.03	18.25	18.59	1,110,200	+0.34(+1.84%)
Feb 03, 2009	17.75	18.40	17.63	18.25	1,161,558	+0.63(+3.59%)
Feb 02, 2009	17.53	18.36	17.36	17.62	1,220,775	-0.22(-1.21%)
Jan 30, 2009	18.26	18.52	17.59	17.83	0	-0.20(-1.11%)
Jan 29, 2009	18.08	18.52	17.66	18.04	1,624,136	-0.40(-2.17%)
Jan 28, 2009	17.68	18.60	17.31	18.44	1,545,832	+1.39(+8.18%)
Jan 27, 2009	17.24	18.29	16.29	17.04	1,986,600	-0.99(-5.51%)
Jan 26, 2009	17.93	18.94	17.83	18.04	1,376,127	+0.07(+0.40%)
Jan 23, 2009	17.17	18.24	16.87	17.96	680,987	+0.28(+1.59%)
Jan 22, 2009	17.62	18.03	17.17	17.68	886,788	-0.23(-1.30%)
Jan 21, 2009	17.22	17.94	17.01	17.91	922,943	+0.97(+5.72%)
Jan 20, 2009	17.76	18.12	16.90	16.95	1,083,149	-1.19(-6.58%)
Jan 16, 2009	18.64	18.76	17.67	18.14	0	-0.09(-0.48%)
Jan 15, 2009	17.59	18.40	17.05	18.23	841,460	+0.60(+3.41%)
Jan 14, 2009	17.55	17.85	17.20	17.63	986,409	-0.33(-1.83%)
Jan 13, 2009	17.47	18.26	17.47	17.96	618,021	+0.07(+0.40%)
Jan 12, 2009	18.43	18.61	17.65	17.88	580,784	-0.67(-3.59%)
Jan 09, 2009	19.15	19.23	18.08	18.55	616,655	-0.68(-3.54%)
Jan 08, 2009	18.66	19.35	18.60	19.23	774,908	+0.48(+2.56%)
Jan 07, 2009	19.19	19.30	18.61	18.75	703,303	-0.59(-3.07%)
Jan 06, 2009	18.66	19.69	18.52	19.34	1,106,755	+0.91(+4.91%)
Jan 05, 2009	18.37	18.66	18.06	18.44	1,121,307	-0.08(-0.43%)
Jan 02, 2009	17.83	18.58	17.44	18.52	0	+0.64(+3.59%)
Jan 01, 2009	16.83	18.04	16.60	17.87	0	+0.00(+0.00%)
Dec 31, 2008	16.83	18.04	16.60	17.87	1,399,693	+1.31(+7.89%)
Dec 30, 2008	15.63	16.79	15.59	16.57	830,982	+1.04(+6.71%)
Dec 29, 2008	15.74	15.77	15.20	15.53	572,246	-0.26(-1.68%)
Dec 26, 2008	15.56	15.82	15.34	15.79	0	+0.36(+2.34%)
Dec 24, 2008	15.61	15.61	15.20	15.43	302,492	-0.16(-1.03%)
Dec 23, 2008	15.99	16.14	15.37	15.59	1,133,891	-0.14(-0.92%)
Dec 22, 2008	15.59	15.81	15.21	15.73	1,865,033	+0.28(+1.82%)
Dec 19, 2008	14.64	15.73	14.37	15.45	2,999,048	+0.75(+5.07%)
Dec 18, 2008	15.64	15.64	14.31	14.71	2,339,880	-0.79(-5.12%)
Dec 17, 2008	15.49	15.73	15.21	15.50	1,805,998	-0.28(-1.78%)
Dec 16, 2008	15.39	16.22	15.39	15.78	1,690,860	+0.60(+3.96%)
Dec 15, 2008	16.38	16.66	14.97	15.18	1,117,733	-1.07(-6.61%)
Dec 12, 2008	15.30	16.53	14.95	16.26	0	+0.68(+4.38%)
Dec 11, 2008	16.76	17.23	15.39	15.57	699,970	-1.14(-6.81%)
Dec 10, 2008	16.09	16.99	16.04	16.71	734,393	+0.77(+4.85%)
Dec 09, 2008	15.86	16.79	15.82	15.94	807,420	-0.16(-0.99%)
Dec 08, 2008	15.23	16.27	15.10	16.10	1,046,910	+1.43(+9.72%)
Dec 05, 2008	14.14	14.71	13.35	14.67	0	+0.42(+2.96%)
Dec 04, 2008	14.91	15.22	13.89	14.25	831,845	-1.04(-6.78%)
Dec 03, 2008	14.79	15.38	14.03	15.29	942,082	+0.53(+3.62%)
Dec 02, 2008	14.16	14.77	14.07	14.75	815,312	+0.84(+6.07%)
Dec 01, 2008	15.92	15.92	13.87	13.91	1,082,596	-2.30(-14.17%)
Nov 28, 2008	15.97	16.33	15.69	16.20	591,814	+0.47(+2.99%)
Nov 26, 2008	14.45	15.77	14.35	15.73	1,354,416	+1.08(+7.40%)
Nov 25, 2008	15.45	15.58	14.23	14.65	2,047,267	-0.67(-4.37%)
Nov 24, 2008	14.75	15.76	14.60	15.32	1,645,750	+0.74(+5.08%)
Nov 21, 2008	13.48	14.60	12.88	14.58	1,481,798	+1.46(+11.12%)
Nov 20, 2008	14.77	14.95	13.05	13.12	1,736,552	-1.93(-12.82%)
Nov 19, 2008	16.72	17.18	15.03	15.05	1,305,919	-1.72(-10.27%)
Nov 18, 2008	17.22	17.71	16.09	16.77	1,678,444	-1.18(-6.57%)
Nov 17, 2008	17.86	18.74	17.73	17.95	799,523	-0.06(-0.35%)
Nov 14, 2008	19.14	19.37	17.92	18.01	0	-1.40(-7.23%)
Nov 13, 2008	17.46	19.41	16.88	19.41	1,219,523	+2.14(+12.36%)
Nov 12, 2008	18.23	18.55	17.28	17.28	926,005	-1.55(-8.21%)
Nov 11, 2008	19.21	19.77	18.52	18.82	1,230,121	-0.69(-3.51%)
Nov 10, 2008	20.19	20.35	19.23	19.51	779,911	-0.21(-1.05%)
Nov 07, 2008	19.14	19.99	19.10	19.72	0	+0.65(+3.43%)
Nov 06, 2008	19.33	19.73	19.02	19.06	1,103,795	-0.40(-2.05%)
Nov 05, 2008	20.60	20.94	19.42	19.46	799,616	-1.36(-6.54%)
Nov 04, 2008	20.29	20.86	19.88	20.83	782,749	+0.96(+4.86%)
Nov 03, 2008	19.35	20.63	19.21	19.86	1,243,283	+0.45(+2.34%)
Oct 31, 2008	18.66	19.68	18.13	19.41	0	+0.61(+3.27%)
Oct 30, 2008	17.95	18.86	17.57	18.79	1,256,364	+1.34(+7.67%)
Oct 29, 2008	16.42	17.88	16.35	17.45	1,858,147	+0.96(+5.85%)
Oct 28, 2008	15.62	16.63	15.12	16.49	2,450,712	+1.30(+8.55%)
Oct 27, 2008	15.94	16.43	15.19	15.19	1,591,469	-1.48(-8.89%)
Oct 24, 2008	16.03	17.37	16.03	16.67	0	-0.58(-3.37%)
Oct 23, 2008	17.65	18.23	16.70	17.25	1,634,611	-0.20(-1.14%)
Oct 22, 2008	17.94	18.34	17.14	17.45	1,649,229	-1.08(-5.81%)
Oct 21, 2008	19.29	19.38	18.11	18.53	1,135,308	-1.17(-5.95%)
Oct 20, 2008	18.80	19.70	18.80	19.70	780,485	+1.00(+5.33%)
Oct 17, 2008	18.56	19.76	18.43	18.71	0	-0.59(-3.06%)
Oct 16, 2008	18.26	19.37	17.14	19.29	951,284	+1.15(+6.32%)
Oct 15, 2008	20.31	20.31	18.12	18.15	1,064,408	-2.16(-10.64%)
Oct 14, 2008	21.15	22.17	19.66	20.31	1,418,000	-0.27(-1.32%)
Oct 13, 2008	18.82	20.58	18.71	20.58	1,510,655	+2.64(+14.70%)
Oct 10, 2008	19.05	20.14	16.73	17.94	0	-0.71(-3.80%)
Oct 09, 2008	20.12	20.97	18.57	18.65	1,960,123	-1.31(-6.55%)
Oct 08, 2008	18.81	21.14	18.33	19.96	2,682,024	+0.87(+4.55%)
Oct 07, 2008	21.22	21.33	19.09	19.09	1,649,927	-1.98(-9.38%)
Oct 06, 2008	21.72	21.97	19.31	21.06	2,029,289	-1.34(-5.98%)
Oct 03, 2008	22.90	23.69	22.28	22.40	0	-0.12(-0.53%)
Oct 02, 2008	24.63	24.63	22.25	22.52	1,662,440	-1.39(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.