Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 5.010 | 6.490 | 5.010 | 6.490 | 1,200 | +0.69(+11.90%) |
Sep 29, 2008 | 6.500 | 6.500 | 5.320 | 5.800 | 1,854 | -0.01(-0.17%) |
Sep 26, 2008 | 6.060 | 6.060 | 5.810 | 5.810 | 1,500 | -0.55(-8.58%) |
Sep 25, 2008 | 5.760 | 6.380 | 5.750 | 6.355 | 7,150 | +0.76(+13.48%) |
Sep 24, 2008 | 5.890 | 5.890 | 5.600 | 5.600 | 5,072 | -0.40(-6.67%) |
Sep 23, 2008 | 6.260 | 6.260 | 5.810 | 6.000 | 13,518 | -0.41(-6.40%) |
Sep 22, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 325 | -0.24(-3.61%) |
Sep 19, 2008 | 6.460 | 6.790 | 6.050 | 6.650 | 6,126 | +0.50(+8.17%) |
Sep 18, 2008 | 6.780 | 6.780 | 6.060 | 6.148 | 5,181 | -0.18(-2.78%) |
Sep 17, 2008 | 6.730 | 6.730 | 6.320 | 6.324 | 2,705 | -0.47(-6.86%) |
Sep 16, 2008 | 6.690 | 6.790 | 6.210 | 6.790 | 3,420 | +0.34(+5.27%) |
Sep 15, 2008 | 6.660 | 6.660 | 6.310 | 6.450 | 2,200 | -0.05(-0.77%) |
Sep 12, 2008 | 6.710 | 6.710 | 6.410 | 6.500 | 2,200 | +0.00(+0.00%) |
Sep 11, 2008 | 6.280 | 6.500 | 6.230 | 6.500 | 11,000 | +0.07(+1.09%) |
Sep 10, 2008 | 6.680 | 6.680 | 6.410 | 6.430 | 2,000 | -0.02(-0.31%) |
Sep 09, 2008 | 6.410 | 6.690 | 6.410 | 6.450 | 12,863 | +0.21(+3.37%) |
Sep 08, 2008 | 6.220 | 6.450 | 6.060 | 6.240 | 5,826 | +0.06(+0.97%) |
Sep 05, 2008 | 6.530 | 6.800 | 6.160 | 6.180 | 5,100 | -0.25(-3.89%) |
Sep 04, 2008 | 6.630 | 6.750 | 6.420 | 6.430 | 11,160 | -0.02(-0.31%) |
Sep 03, 2008 | 6.240 | 6.490 | 6.240 | 6.450 | 1,000 | -0.01(-0.15%) |
Sep 02, 2008 | 6.220 | 6.470 | 6.150 | 6.460 | 11,165 | +0.18(+2.87%) |
Aug 29, 2008 | 6.290 | 6.290 | 6.280 | 6.280 | 1,228 | +0.02(+0.32%) |
Aug 28, 2008 | 6.210 | 6.260 | 6.150 | 6.260 | 8,400 | +0.08(+1.29%) |
Aug 27, 2008 | 6.170 | 6.230 | 6.170 | 6.180 | 2,491 | +0.03(+0.49%) |
Aug 26, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,800 | +0.00(+0.00%) |
Aug 25, 2008 | 6.250 | 6.250 | 6.120 | 6.150 | 10,683 | -0.13(-2.07%) |
Aug 22, 2008 | 6.060 | 6.300 | 6.060 | 6.280 | 8,300 | +0.26(+4.32%) |
Aug 21, 2008 | 6.610 | 6.700 | 6.010 | 6.020 | 24,053 | -0.76(-11.21%) |
Aug 20, 2008 | 7.160 | 7.240 | 6.630 | 6.780 | 31,115 | -0.28(-3.97%) |
Aug 19, 2008 | 7.800 | 7.840 | 6.950 | 7.060 | 100,922 | -0.72(-9.25%) |
Aug 18, 2008 | 7.690 | 7.800 | 7.410 | 7.780 | 3,400 | +0.06(+0.78%) |
Aug 15, 2008 | 7.720 | 7.790 | 7.490 | 7.720 | 4,542 | -0.08(-1.03%) |
Aug 14, 2008 | 7.710 | 7.800 | 7.440 | 7.800 | 2,471 | +0.00(+0.00%) |
Aug 13, 2008 | 7.900 | 7.900 | 7.630 | 7.800 | 3,400 | -0.04(-0.51%) |
Aug 12, 2008 | 7.330 | 7.900 | 7.330 | 7.840 | 5,100 | -0.03(-0.38%) |
Aug 11, 2008 | 7.800 | 7.900 | 7.370 | 7.870 | 6,500 | -0.02(-0.25%) |
Aug 08, 2008 | 7.460 | 7.930 | 7.330 | 7.890 | 16,562 | +0.40(+5.34%) |
Aug 07, 2008 | 7.320 | 7.500 | 7.270 | 7.490 | 1,800 | +0.10(+1.35%) |
Aug 06, 2008 | 7.420 | 7.500 | 7.270 | 7.390 | 1,600 | -0.03(-0.40%) |
Aug 05, 2008 | 7.310 | 7.430 | 7.310 | 7.420 | 800 | +0.16(+2.20%) |
Aug 04, 2008 | 7.360 | 7.360 | 7.220 | 7.260 | 1,500 | -0.06(-0.82%) |
Aug 01, 2008 | 6.840 | 7.450 | 6.840 | 7.320 | 8,303 | +0.13(+1.81%) |
Jul 31, 2008 | 6.710 | 7.190 | 6.710 | 7.190 | 11,200 | +0.29(+4.20%) |
Jul 30, 2008 | 6.990 | 6.990 | 6.640 | 6.900 | 15,585 | -0.05(-0.72%) |
Jul 29, 2008 | 6.950 | 7.000 | 6.610 | 6.950 | 16,220 | -0.10(-1.42%) |
Jul 28, 2008 | 7.100 | 7.500 | 6.700 | 7.050 | 39,241 | -0.46(-6.12%) |
Jul 25, 2008 | 7.060 | 7.550 | 6.750 | 7.510 | 13,766 | +0.76(+11.26%) |
Jul 24, 2008 | 6.760 | 7.105 | 6.700 | 6.750 | 3,835 | -0.07(-1.03%) |
Jul 23, 2008 | 6.660 | 6.886 | 6.660 | 6.820 | 3,800 | -0.07(-1.07%) |
Jul 22, 2008 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.490 | 7.490 | 6.650 | 6.894 | 49,089 | +0.03(+0.49%) |
Jul 18, 2008 | 7.105 | 7.105 | 6.630 | 6.860 | 7,500 | +0.25(+3.78%) |
Jul 17, 2008 | 7.740 | 7.790 | 6.610 | 6.610 | 17,969 | -0.39(-5.57%) |
Jul 16, 2008 | 7.080 | 7.240 | 6.880 | 7.000 | 12,090 | +0.12(+1.74%) |
Jul 15, 2008 | 6.650 | 7.050 | 6.650 | 6.880 | 11,227 | -0.16(-2.27%) |
Jul 14, 2008 | 7.350 | 7.770 | 6.950 | 7.040 | 80,247 | -0.26(-3.56%) |
Jul 11, 2008 | 7.300 | 7.350 | 7.260 | 7.300 | 12,526 | +0.05(+0.69%) |
Jul 10, 2008 | 7.250 | 7.290 | 7.250 | 7.250 | 3,514 | -0.03(-0.41%) |
Jul 09, 2008 | 7.280 | 7.320 | 7.280 | 7.280 | 200 | -0.07(-0.95%) |
Jul 08, 2008 | 7.250 | 7.350 | 7.250 | 7.350 | 4,639 | +0.03(+0.41%) |
Jul 07, 2008 | 7.345 | 7.350 | 7.260 | 7.320 | 2,290 | -0.21(-2.79%) |
Jul 04, 2008 | 7.840 | 7.840 | 7.530 | 7.530 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 7.840 | 7.840 | 7.530 | 7.530 | 600 | -0.36(-4.56%) |
Jul 02, 2008 | 7.860 | 7.890 | 7.700 | 7.890 | 1,042 | +0.17(+2.20%) |
Jul 01, 2008 | 7.500 | 7.830 | 7.500 | 7.720 | 2,626 | +0.33(+4.47%) |
Jun 30, 2008 | 7.130 | 7.390 | 7.060 | 7.390 | 5,634 | +0.14(+1.93%) |
Jun 27, 2008 | 7.340 | 7.340 | 7.160 | 7.250 | 813 | +0.10(+1.40%) |
Jun 26, 2008 | 7.270 | 7.410 | 7.010 | 7.150 | 11,624 | -0.30(-4.03%) |
Jun 25, 2008 | 7.500 | 7.500 | 7.320 | 7.450 | 5,698 | -0.10(-1.32%) |
Jun 24, 2008 | 7.510 | 7.680 | 7.370 | 7.550 | 4,900 | -0.07(-0.92%) |
Jun 23, 2008 | 7.540 | 7.750 | 7.540 | 7.620 | 3,848 | +0.14(+1.87%) |
Jun 20, 2008 | 7.790 | 7.790 | 7.270 | 7.480 | 8,899 | -0.29(-3.73%) |
Jun 19, 2008 | 7.670 | 7.860 | 7.560 | 7.770 | 8,610 | -0.21(-2.63%) |
Jun 18, 2008 | 7.590 | 7.980 | 7.590 | 7.980 | 9,725 | +0.05(+0.63%) |
Jun 17, 2008 | 7.930 | 8.010 | 7.860 | 7.930 | 6,803 | -0.03(-0.38%) |
Jun 16, 2008 | 7.740 | 8.190 | 7.740 | 7.960 | 7,300 | -0.08(-1.00%) |
Jun 13, 2008 | 7.920 | 8.040 | 7.800 | 8.040 | 31,095 | +0.09(+1.13%) |
Jun 12, 2008 | 7.900 | 7.980 | 7.310 | 7.950 | 4,840 | +0.00(+0.00%) |
Jun 11, 2008 | 7.880 | 7.950 | 7.750 | 7.950 | 14,810 | +0.35(+4.61%) |
Jun 10, 2008 | 7.600 | 7.850 | 7.410 | 7.600 | 8,798 | -0.17(-2.19%) |
Jun 09, 2008 | 7.620 | 7.770 | 7.360 | 7.770 | 39,000 | +0.09(+1.17%) |
Jun 06, 2008 | 7.510 | 7.680 | 7.500 | 7.680 | 14,699 | +0.12(+1.59%) |
Jun 05, 2008 | 7.750 | 7.750 | 7.210 | 7.560 | 5,000 | -0.34(-4.30%) |
Jun 04, 2008 | 6.330 | 7.900 | 6.320 | 7.900 | 28,823 | +0.94(+13.51%) |
Jun 03, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 1,498 | -0.13(-1.83%) |
Jun 02, 2008 | 6.940 | 7.090 | 6.909 | 7.090 | 3,900 | +0.04(+0.57%) |
May 30, 2008 | 6.980 | 7.050 | 6.910 | 7.050 | 11,330 | +0.08(+1.15%) |
May 29, 2008 | 6.990 | 7.050 | 6.880 | 6.970 | 4,401 | -0.08(-1.13%) |
May 28, 2008 | 6.770 | 7.050 | 6.770 | 7.050 | 7,560 | +0.28(+4.14%) |
May 27, 2008 | 6.910 | 6.910 | 6.770 | 6.770 | 11,300 | -0.08(-1.17%) |
May 26, 2008 | 6.910 | 7.000 | 6.760 | 6.850 | 3,800 | +0.00(+0.00%) |
May 23, 2008 | 6.910 | 7.000 | 6.760 | 6.850 | 3,800 | -0.07(-1.01%) |
May 22, 2008 | 6.620 | 7.000 | 6.620 | 6.920 | 1,464 | -0.07(-1.00%) |
May 21, 2008 | 6.610 | 7.030 | 6.600 | 6.990 | 8,100 | +0.28(+4.17%) |
May 20, 2008 | 6.750 | 6.880 | 6.340 | 6.710 | 9,089 | -0.07(-1.03%) |
May 19, 2008 | 6.760 | 6.940 | 6.510 | 6.780 | 33,202 | -0.16(-2.31%) |
May 16, 2008 | 6.930 | 6.940 | 6.900 | 6.940 | 1,122 | +0.04(+0.58%) |
May 15, 2008 | 6.980 | 6.990 | 6.900 | 6.900 | 1,000 | +0.06(+0.88%) |
May 14, 2008 | 6.940 | 6.950 | 6.840 | 6.840 | 3,000 | -0.05(-0.73%) |
May 13, 2008 | 6.920 | 6.959 | 6.710 | 6.890 | 6,050 | -0.03(-0.43%) |
May 12, 2008 | 6.820 | 7.020 | 6.820 | 6.920 | 11,362 | +0.08(+1.17%) |
May 09, 2008 | 6.570 | 6.890 | 6.570 | 6.840 | 12,998 | +0.24(+3.64%) |
May 08, 2008 | 6.520 | 6.605 | 6.150 | 6.600 | 13,304 | -0.14(-2.08%) |
May 07, 2008 | 6.100 | 6.790 | 6.100 | 6.740 | 5,645 | +0.64(+10.49%) |
May 06, 2008 | 5.810 | 6.100 | 5.810 | 6.100 | 11,889 | +0.29(+4.99%) |
May 05, 2008 | 5.880 | 5.880 | 5.780 | 5.810 | 2,100 | -0.14(-2.35%) |
May 02, 2008 | 5.980 | 5.990 | 5.930 | 5.950 | 3,700 | -0.04(-0.67%) |
May 01, 2008 | 5.600 | 5.990 | 5.200 | 5.990 | 6,969 | +0.22(+3.81%) |
Apr 30, 2008 | 5.950 | 5.980 | 5.770 | 5.770 | 3,660 | -0.23(-3.83%) |
Apr 29, 2008 | 6.050 | 6.100 | 6.000 | 6.000 | 3,196 | +0.08(+1.35%) |
Apr 28, 2008 | 6.010 | 6.020 | 5.800 | 5.920 | 7,879 | +0.10(+1.72%) |
Apr 25, 2008 | 5.880 | 5.900 | 5.820 | 5.820 | 3,754 | +0.04(+0.69%) |
Apr 24, 2008 | 5.640 | 5.800 | 5.640 | 5.780 | 2,150 | +0.21(+3.77%) |
Apr 23, 2008 | 5.847 | 6.000 | 5.570 | 5.570 | 5,500 | -0.28(-4.79%) |
Apr 22, 2008 | 6.010 | 6.010 | 5.850 | 5.850 | 2,771 | -0.17(-2.82%) |
Apr 21, 2008 | 6.050 | 6.050 | 6.000 | 6.020 | 3,801 | -0.03(-0.50%) |
Apr 18, 2008 | 6.010 | 6.050 | 6.000 | 6.050 | 2,730 | +0.08(+1.34%) |
Apr 17, 2008 | 6.080 | 6.080 | 5.970 | 5.970 | 6,578 | -0.03(-0.50%) |
Apr 16, 2008 | 6.000 | 6.060 | 6.000 | 6.000 | 4,727 | +0.00(+0.00%) |
Apr 15, 2008 | 6.200 | 6.200 | 6.000 | 6.000 | 5,300 | +0.00(+0.00%) |
Apr 14, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,800 | +0.00(+0.00%) |
Apr 11, 2008 | 6.000 | 6.040 | 6.000 | 6.000 | 19,370 | -0.09(-1.48%) |
Apr 10, 2008 | 6.000 | 6.090 | 6.000 | 6.090 | 3,000 | +0.02(+0.33%) |
Apr 09, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.020 | 6.070 | 6.000 | 6.070 | 3,700 | +0.05(+0.87%) |
Apr 07, 2008 | 6.000 | 6.030 | 6.000 | 6.018 | 3,500 | -0.23(-3.72%) |
Apr 04, 2008 | 6.000 | 6.250 | 6.000 | 6.250 | 12,209 | +0.25(+4.17%) |
Apr 03, 2008 | 6.000 | 6.010 | 6.000 | 6.000 | 5,000 | -0.01(-0.17%) |
Apr 02, 2008 | 6.000 | 6.010 | 6.000 | 6.010 | 700 | +0.00(+0.00%) |
Apr 01, 2008 | 6.140 | 6.140 | 5.540 | 6.010 | 11,268 | +0.00(+0.00%) |
Mar 31, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 596 | -0.06(-0.99%) |
Mar 28, 2008 | 6.010 | 6.150 | 6.000 | 6.070 | 8,000 | +0.06(+1.00%) |
Mar 27, 2008 | 6.010 | 6.080 | 6.010 | 6.010 | 787 | -0.06(-0.99%) |
Mar 26, 2008 | 6.054 | 6.480 | 6.054 | 6.070 | 1,900 | +0.01(+0.17%) |
Mar 25, 2008 | 5.780 | 6.150 | 5.750 | 6.060 | 6,500 | +0.24(+4.12%) |
Mar 24, 2008 | 5.750 | 5.820 | 5.750 | 5.820 | 1,000 | +0.01(+0.17%) |
Mar 21, 2008 | 5.610 | 6.320 | 5.610 | 5.810 | 15,723 | +0.00(+0.00%) |
Mar 20, 2008 | 5.610 | 6.320 | 5.610 | 5.810 | 15,723 | +0.02(+0.35%) |
Mar 19, 2008 | 5.630 | 5.800 | 5.600 | 5.790 | 3,604 | +0.15(+2.66%) |
Mar 18, 2008 | 5.610 | 5.800 | 5.500 | 5.640 | 4,600 | -0.16(-2.76%) |
Mar 17, 2008 | 5.550 | 5.800 | 5.501 | 5.800 | 1,269 | +0.25(+4.50%) |
Mar 14, 2008 | 5.950 | 5.950 | 5.500 | 5.550 | 24,420 | -0.08(-1.42%) |
Mar 13, 2008 | 5.560 | 6.000 | 5.560 | 5.630 | 4,401 | -0.16(-2.76%) |
Mar 12, 2008 | 5.650 | 6.050 | 5.650 | 5.790 | 2,700 | +0.04(+0.70%) |
Mar 11, 2008 | 5.530 | 6.020 | 5.500 | 5.750 | 3,201 | +0.25(+4.55%) |
Mar 10, 2008 | 5.830 | 5.830 | 5.380 | 5.500 | 17,576 | -0.33(-5.66%) |
Mar 07, 2008 | 6.070 | 6.090 | 5.700 | 5.830 | 9,290 | -0.26(-4.27%) |
Mar 06, 2008 | 6.100 | 6.100 | 6.090 | 6.090 | 4,600 | -0.01(-0.16%) |
Mar 05, 2008 | 6.180 | 6.190 | 6.100 | 6.100 | 700 | +0.03(+0.49%) |
Mar 04, 2008 | 6.060 | 6.080 | 6.000 | 6.070 | 7,144 | +0.01(+0.17%) |
Mar 03, 2008 | 6.158 | 6.158 | 6.060 | 6.060 | 2,545 | -0.09(-1.46%) |
Feb 29, 2008 | 6.060 | 6.200 | 6.050 | 6.150 | 10,834 | -0.07(-1.13%) |
Feb 28, 2008 | 6.310 | 6.370 | 6.220 | 6.220 | 6,540 | -0.21(-3.27%) |
Feb 27, 2008 | 6.500 | 6.501 | 6.400 | 6.430 | 12,600 | -0.05(-0.77%) |
Feb 26, 2008 | 6.650 | 6.660 | 6.250 | 6.480 | 13,136 | -0.32(-4.71%) |
Feb 25, 2008 | 6.880 | 6.880 | 6.800 | 6.800 | 5,278 | -0.09(-1.31%) |
Feb 22, 2008 | 6.980 | 6.980 | 6.880 | 6.890 | 5,337 | -0.06(-0.86%) |
Feb 21, 2008 | 7.000 | 7.000 | 6.950 | 6.950 | 15,049 | -0.04(-0.57%) |
Feb 20, 2008 | 6.980 | 7.000 | 6.980 | 6.990 | 4,000 | -0.01(-0.14%) |
Feb 19, 2008 | 6.990 | 7.000 | 6.990 | 7.000 | 11,800 | +0.00(+0.00%) |
Feb 18, 2008 | 7.000 | 7.000 | 6.990 | 7.000 | 10,232 | +0.00(+0.00%) |
Feb 15, 2008 | 7.000 | 7.000 | 6.990 | 7.000 | 10,232 | +0.00(+0.00%) |
Feb 14, 2008 | 6.970 | 7.000 | 6.970 | 7.000 | 10,700 | +0.00(+0.00%) |
Feb 13, 2008 | 7.110 | 7.110 | 6.980 | 7.000 | 10,946 | +0.00(+0.00%) |
Feb 12, 2008 | 7.210 | 7.210 | 7.000 | 7.000 | 5,215 | +0.00(+0.00%) |
Feb 11, 2008 | 7.000 | 7.000 | 6.880 | 7.000 | 3,501 | +0.06(+0.86%) |
Feb 08, 2008 | 7.040 | 7.090 | 6.800 | 6.940 | 4,239 | -0.10(-1.42%) |
Feb 07, 2008 | 7.000 | 7.080 | 7.000 | 7.040 | 616,802 | +0.03(+0.43%) |
Feb 06, 2008 | 7.070 | 7.070 | 7.000 | 7.010 | 3,038 | -0.04(-0.57%) |
Feb 05, 2008 | 7.090 | 7.090 | 7.040 | 7.050 | 1,900 | -0.10(-1.40%) |
Feb 04, 2008 | 7.140 | 7.160 | 7.140 | 7.150 | 7,800 | +0.00(+0.00%) |
Feb 01, 2008 | 7.150 | 7.150 | 7.120 | 7.150 | 2,380 | +0.03(+0.42%) |
Jan 31, 2008 | 7.000 | 7.130 | 7.000 | 7.120 | 2,400 | +0.11(+1.57%) |
Jan 30, 2008 | 7.040 | 7.110 | 7.000 | 7.010 | 5,222 | -0.03(-0.43%) |
Jan 29, 2008 | 7.040 | 7.040 | 7.030 | 7.040 | 500 | +0.02(+0.28%) |
Jan 28, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 35,400 | +0.01(+0.14%) |
Jan 25, 2008 | 7.000 | 7.010 | 7.000 | 7.010 | 1,500 | +0.00(+0.00%) |
Jan 24, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 600 | +0.01(+0.14%) |
Jan 23, 2008 | 7.000 | 7.050 | 7.000 | 7.000 | 315,222 | -0.01(-0.14%) |
Jan 22, 2008 | 7.000 | 7.010 | 7.000 | 7.010 | 22,200 | -0.02(-0.28%) |
Jan 21, 2008 | 7.030 | 7.040 | 7.000 | 7.030 | 52,300 | +0.00(+0.00%) |
Jan 18, 2008 | 7.030 | 7.040 | 7.000 | 7.030 | 52,300 | +0.02(+0.29%) |
Jan 17, 2008 | 7.000 | 7.030 | 7.000 | 7.010 | 36,330 | +0.01(+0.14%) |
Jan 16, 2008 | 7.000 | 7.010 | 7.000 | 7.000 | 21,649 | -0.02(-0.28%) |
Jan 15, 2008 | 7.000 | 7.020 | 7.000 | 7.020 | 3,680 | +0.00(+0.00%) |
Jan 14, 2008 | 7.000 | 7.020 | 7.000 | 7.020 | 300 | +0.02(+0.29%) |
Jan 11, 2008 | 7.010 | 7.010 | 7.000 | 7.000 | 800 | +0.00(+0.00%) |
Jan 10, 2008 | 7.010 | 7.010 | 7.000 | 7.000 | 1,000 | -0.03(-0.43%) |
Jan 09, 2008 | 7.010 | 7.040 | 7.000 | 7.030 | 29,700 | +0.02(+0.29%) |
Jan 08, 2008 | 7.000 | 7.030 | 7.000 | 7.010 | 114,269 | +0.01(+0.14%) |
Jan 07, 2008 | 7.000 | 7.010 | 7.000 | 7.000 | 63,037 | -0.03(-0.43%) |
Jan 04, 2008 | 7.010 | 7.030 | 7.010 | 7.030 | 6,562 | +0.00(+0.00%) |
Jan 03, 2008 | 7.040 | 7.040 | 7.020 | 7.030 | 3,700 | -0.08(-1.13%) |
Jan 02, 2008 | 7.140 | 7.210 | 7.100 | 7.110 | 3,250 | -0.04(-0.56%) |
Jan 01, 2008 | 7.000 | 7.170 | 7.000 | 7.150 | 24,380 | +0.00(+0.00%) |
Dec 31, 2007 | 7.000 | 7.170 | 7.000 | 7.150 | 24,380 | +0.10(+1.42%) |
Dec 28, 2007 | 7.020 | 7.050 | 7.000 | 7.050 | 18,975 | +0.02(+0.28%) |
Dec 27, 2007 | 7.030 | 7.100 | 7.010 | 7.030 | 5,750 | -0.07(-0.99%) |
Dec 26, 2007 | 7.030 | 7.120 | 7.010 | 7.100 | 7,160 | +0.01(+0.14%) |
Dec 24, 2007 | 7.020 | 7.090 | 7.010 | 7.090 | 9,243 | +0.07(+1.00%) |
Dec 21, 2007 | 7.010 | 7.050 | 7.010 | 7.020 | 10,282 | +0.01(+0.14%) |
Dec 20, 2007 | 7.010 | 7.010 | 7.000 | 7.010 | 4,474 | +0.00(+0.00%) |
Dec 19, 2007 | 7.110 | 7.120 | 7.000 | 7.010 | 16,119 | -0.10(-1.41%) |
Dec 18, 2007 | 7.120 | 7.138 | 7.110 | 7.110 | 2,340 | -0.13(-1.80%) |
Dec 17, 2007 | 7.110 | 7.260 | 7.110 | 7.240 | 78,000 | +0.13(+1.83%) |
Dec 14, 2007 | 7.110 | 7.160 | 7.110 | 7.110 | 1,545 | +0.00(+0.00%) |
Dec 13, 2007 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 7.120 | 7.120 | 7.110 | 7.110 | 1,000 | -0.01(-0.14%) |
Dec 11, 2007 | 7.120 | 7.120 | 7.110 | 7.120 | 400 | -0.04(-0.56%) |
Dec 10, 2007 | 7.100 | 7.160 | 7.100 | 7.160 | 24,230 | +0.00(+0.00%) |
Dec 07, 2007 | 7.120 | 7.180 | 7.110 | 7.160 | 1,740 | +0.01(+0.14%) |
Dec 06, 2007 | 7.100 | 7.160 | 7.100 | 7.150 | 12,830 | +0.05(+0.70%) |
Dec 05, 2007 | 7.140 | 7.170 | 7.100 | 7.100 | 7,070 | -0.01(-0.14%) |
Dec 04, 2007 | 7.100 | 7.120 | 7.030 | 7.110 | 5,610 | +0.10(+1.43%) |
Dec 03, 2007 | 7.080 | 7.150 | 7.010 | 7.010 | 1,800 | -0.14(-1.96%) |
Nov 30, 2007 | 7.190 | 7.250 | 7.000 | 7.150 | 71,016 | +0.13(+1.85%) |
Nov 29, 2007 | 7.000 | 7.040 | 7.000 | 7.020 | 27,521 | -0.05(-0.71%) |
Nov 28, 2007 | 7.000 | 7.070 | 7.000 | 7.070 | 55,600 | +0.04(+0.57%) |
Nov 27, 2007 | 7.010 | 7.030 | 7.000 | 7.030 | 82,022 | +0.03(+0.43%) |
Nov 26, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 2,960 | -0.06(-0.85%) |
Nov 23, 2007 | 7.000 | 7.060 | 7.000 | 7.060 | 1,700 | +0.06(+0.86%) |
Nov 21, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 3,200 | +0.00(+0.00%) |
Nov 20, 2007 | 7.010 | 7.060 | 7.000 | 7.000 | 21,089 | +0.00(+0.00%) |
Nov 19, 2007 | 7.000 | 7.020 | 7.000 | 7.000 | 6,844 | +0.00(+0.00%) |
Nov 16, 2007 | 7.010 | 7.010 | 7.000 | 7.000 | 2,374 | +0.00(+0.00%) |
Nov 15, 2007 | 7.030 | 7.030 | 7.000 | 7.000 | 38,698 | -0.03(-0.43%) |
Nov 14, 2007 | 7.030 | 7.030 | 7.030 | 7.030 | 13,702 | -0.03(-0.42%) |
Nov 13, 2007 | 7.130 | 7.130 | 7.020 | 7.060 | 3,760 | +0.05(+0.71%) |
Nov 12, 2007 | 7.180 | 7.180 | 7.010 | 7.010 | 300 | +0.01(+0.14%) |
Nov 09, 2007 | 7.040 | 7.090 | 7.000 | 7.000 | 31,700 | -0.10(-1.41%) |
Nov 08, 2007 | 7.020 | 7.100 | 7.000 | 7.100 | 308,700 | +0.10(+1.43%) |
Nov 07, 2007 | 7.020 | 7.050 | 7.000 | 7.000 | 32,470 | -0.01(-0.14%) |
Nov 06, 2007 | 7.020 | 7.060 | 7.000 | 7.010 | 64,050 | -0.04(-0.57%) |
Nov 05, 2007 | 7.000 | 7.050 | 7.000 | 7.050 | 650 | +0.03(+0.43%) |
Nov 02, 2007 | 7.010 | 7.020 | 7.000 | 7.020 | 22,461 | +0.01(+0.14%) |
Nov 01, 2007 | 7.050 | 7.050 | 7.000 | 7.010 | 4,000 | -0.04(-0.57%) |
Oct 31, 2007 | 7.030 | 7.050 | 7.000 | 7.050 | 7,596 | -0.03(-0.42%) |
Oct 30, 2007 | 7.060 | 7.080 | 7.060 | 7.080 | 2,500 | +0.00(+0.00%) |
Oct 29, 2007 | 7.100 | 7.100 | 7.080 | 7.080 | 300 | +0.08(+1.14%) |
Oct 26, 2007 | 7.030 | 7.030 | 7.000 | 7.000 | 38,284 | -0.06(-0.85%) |
Oct 25, 2007 | 7.030 | 7.060 | 7.030 | 7.060 | 700 | +0.03(+0.43%) |
Oct 24, 2007 | 7.050 | 7.050 | 7.030 | 7.030 | 3,420 | -0.04(-0.55%) |
Oct 23, 2007 | 7.069 | 7.069 | 7.069 | 7.069 | 1,000 | +0.04(+0.55%) |
Oct 22, 2007 | 7.030 | 7.070 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Oct 19, 2007 | 7.020 | 7.050 | 7.010 | 7.040 | 2,100 | -0.06(-0.85%) |
Oct 18, 2007 | 7.040 | 7.100 | 7.030 | 7.100 | 1,628 | -0.01(-0.14%) |
Oct 17, 2007 | 7.200 | 7.200 | 7.100 | 7.110 | 17,004 | +0.03(+0.42%) |
Oct 16, 2007 | 7.080 | 7.080 | 7.000 | 7.080 | 3,000 | -0.08(-1.12%) |
Oct 15, 2007 | 7.080 | 7.240 | 6.950 | 7.160 | 76,708 | -0.07(-0.97%) |
Oct 12, 2007 | 7.110 | 7.230 | 7.110 | 7.230 | 2,100 | +0.10(+1.40%) |
Oct 11, 2007 | 7.010 | 7.130 | 7.000 | 7.130 | 6,250 | +0.05(+0.70%) |
Oct 10, 2007 | 7.129 | 7.129 | 7.080 | 7.080 | 1,200 | +0.03(+0.43%) |
Oct 09, 2007 | 7.030 | 7.110 | 7.010 | 7.050 | 870 | -0.11(-1.48%) |
Oct 08, 2007 | 7.150 | 7.170 | 7.150 | 7.156 | 2,213 | +0.01(+0.08%) |
Oct 05, 2007 | 7.070 | 7.150 | 7.040 | 7.150 | 830 | +0.01(+0.14%) |
Oct 04, 2007 | 7.150 | 7.180 | 7.140 | 7.140 | 2,800 | -0.04(-0.54%) |
Oct 03, 2007 | 7.170 | 7.180 | 7.030 | 7.179 | 3,960 | -0.01(-0.15%) |
Oct 02, 2007 | 7.180 | 7.190 | 7.180 | 7.190 | 280 | +0.01(+0.14%) |