Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.35	13.60	13.35	13.46	27,335	-0.05(-0.37%)
Sep 29, 2011	13.50	13.55	13.14	13.51	11,593	+0.27(+2.04%)
Sep 28, 2011	13.43	13.45	13.23	13.24	26,728	-0.14(-1.05%)
Sep 27, 2011	13.10	13.45	13.10	13.38	25,695	+0.44(+3.40%)
Sep 26, 2011	12.53	12.95	12.53	12.94	20,380	+0.23(+1.81%)
Sep 23, 2011	12.72	12.79	12.54	12.71	27,506	-0.01(-0.08%)
Sep 22, 2011	12.65	12.97	12.56	12.72	92,971	-0.24(-1.85%)
Sep 21, 2011	13.34	13.46	12.96	12.96	17,773	-0.38(-2.85%)
Sep 20, 2011	13.65	13.80	13.32	13.34	19,553	-0.31(-2.27%)
Sep 19, 2011	13.68	13.95	13.54	13.65	10,231	-0.30(-2.15%)
Sep 16, 2011	13.78	13.95	13.55	13.95	38,565	+0.26(+1.90%)
Sep 15, 2011	13.65	13.73	13.61	13.69	11,231	+0.19(+1.41%)
Sep 14, 2011	13.15	13.68	13.15	13.50	16,346	+0.42(+3.21%)
Sep 13, 2011	13.23	13.49	12.96	13.08	12,657	-0.04(-0.30%)
Sep 12, 2011	12.91	13.18	12.91	13.12	9,058	+0.06(+0.46%)
Sep 09, 2011	13.52	13.58	12.89	13.06	35,952	-0.52(-3.83%)
Sep 08, 2011	13.91	14.13	13.50	13.58	17,712	-0.46(-3.28%)
Sep 07, 2011	13.86	14.17	13.86	14.04	22,000	+0.41(+3.01%)
Sep 06, 2011	13.79	13.98	13.34	13.63	34,813	-0.45(-3.20%)
Sep 02, 2011	14.30	14.59	14.02	14.08	34,534	-0.61(-4.15%)
Sep 01, 2011	14.28	14.90	14.28	14.69	32,069	+0.51(+3.60%)
Aug 31, 2011	14.71	14.88	14.15	14.18	46,495	-0.51(-3.47%)
Aug 30, 2011	14.48	14.76	14.11	14.69	12,280	+0.32(+2.23%)
Aug 29, 2011	13.83	14.38	13.83	14.37	28,762	+0.54(+3.90%)
Aug 26, 2011	14.01	14.01	13.74	13.83	12,926	-0.10(-0.72%)
Aug 25, 2011	14.35	14.50	13.93	13.93	23,316	-0.29(-2.04%)
Aug 24, 2011	13.98	14.30	13.92	14.22	16,545	+0.21(+1.50%)
Aug 23, 2011	13.21	14.03	13.08	14.01	32,981	+0.77(+5.82%)
Aug 22, 2011	13.15	13.25	12.97	13.24	66,122	+0.09(+0.68%)
Aug 19, 2011	13.00	13.30	13.00	13.15	24,541	-0.03(-0.23%)
Aug 18, 2011	13.37	13.66	13.10	13.18	50,545	-0.54(-3.94%)
Aug 17, 2011	13.36	13.95	13.36	13.72	25,865	-0.02(-0.15%)
Aug 16, 2011	14.27	14.43	13.35	13.74	39,150	-0.68(-4.72%)
Aug 15, 2011	14.50	14.50	14.01	14.42	34,741	+0.06(+0.42%)
Aug 12, 2011	14.65	14.99	13.89	14.36	32,581	-0.24(-1.64%)
Aug 11, 2011	13.30	14.94	13.30	14.60	51,367	+2.14(+17.17%)
Aug 10, 2011	12.70	13.49	12.46	12.46	39,147	-0.54(-4.15%)
Aug 09, 2011	12.74	13.25	11.46	13.00	42,379	+0.65(+5.26%)
Aug 08, 2011	13.49	13.95	12.01	12.35	47,795	-1.17(-8.65%)
Aug 05, 2011	13.73	13.77	13.21	13.52	20,747	-0.08(-0.59%)
Aug 04, 2011	13.68	13.98	13.56	13.60	27,003	-0.26(-1.88%)
Aug 03, 2011	13.46	13.90	13.26	13.86	11,155	+0.40(+2.97%)
Aug 02, 2011	14.39	14.45	13.43	13.46	30,321	-0.49(-3.51%)
Aug 01, 2011	14.05	14.24	13.64	13.95	29,886	-0.04(-0.32%)
Jul 29, 2011	13.65	14.00	13.51	13.99	27,509	+0.24(+1.78%)
Jul 28, 2011	13.68	13.95	13.52	13.75	17,248	+0.10(+0.73%)
Jul 27, 2011	13.76	14.09	13.51	13.65	44,844	-0.12(-0.87%)
Jul 26, 2011	14.03	14.50	13.63	13.77	28,366	-0.19(-1.36%)
Jul 25, 2011	14.77	14.77	13.95	13.96	38,746	-0.94(-6.31%)
Jul 22, 2011	15.04	15.10	14.85	14.90	21,347	-0.11(-0.73%)
Jul 21, 2011	14.91	15.07	14.72	15.01	81,056	+0.11(+0.74%)
Jul 20, 2011	15.00	15.00	14.76	14.90	5,590	-0.13(-0.86%)
Jul 19, 2011	14.87	15.03	14.50	15.03	17,704	+0.23(+1.55%)
Jul 18, 2011	14.96	15.00	14.71	14.80	9,722	-0.13(-0.87%)
Jul 15, 2011	14.99	15.10	14.76	14.93	21,177	-0.06(-0.40%)
Jul 14, 2011	15.10	15.10	14.89	14.99	24,594	-0.11(-0.73%)
Jul 13, 2011	14.99	15.10	14.81	15.10	16,055	+0.08(+0.53%)
Jul 12, 2011	14.98	15.14	14.97	15.02	10,312	+0.02(+0.13%)
Jul 11, 2011	15.13	15.16	14.87	15.00	14,653	-0.10(-0.66%)
Jul 08, 2011	14.81	15.20	14.73	15.10	13,772	+0.08(+0.53%)
Jul 07, 2011	14.78	15.19	14.70	15.02	14,719	+0.31(+2.11%)
Jul 06, 2011	14.60	14.79	14.60	14.71	15,310	+0.06(+0.41%)
Jul 05, 2011	14.81	14.81	14.57	14.65	38,173	-0.17(-1.15%)
Jul 01, 2011	14.37	14.88	14.24	14.82	39,386	+0.41(+2.85%)
Jun 30, 2011	14.59	14.82	14.40	14.41	18,255	-0.19(-1.30%)
Jun 29, 2011	14.90	15.03	14.56	14.60	24,875	-0.22(-1.48%)
Jun 28, 2011	14.86	14.86	14.66	14.82	14,012	-0.01(-0.07%)
Jun 27, 2011	14.84	14.85	14.64	14.83	20,199	+0.03(+0.20%)
Jun 24, 2011	14.61	15.01	14.56	14.80	395,837	+0.09(+0.61%)
Jun 23, 2011	14.44	15.18	14.28	14.71	24,167	+0.07(+0.48%)
Jun 22, 2011	14.74	14.82	14.41	14.64	18,114	-0.17(-1.15%)
Jun 21, 2011	14.19	14.82	14.05	14.81	23,332	+0.72(+5.11%)
Jun 20, 2011	14.10	14.22	13.92	14.09	18,823	+0.00(+0.00%)
Jun 17, 2011	14.90	15.16	13.90	14.09	59,048	-0.71(-4.80%)
Jun 16, 2011	13.84	15.04	13.84	14.80	42,934	+0.97(+7.01%)
Jun 15, 2011	14.09	14.17	13.71	13.83	36,110	-0.37(-2.61%)
Jun 14, 2011	14.08	14.33	13.94	14.20	37,568	+0.22(+1.57%)
Jun 13, 2011	14.02	14.22	13.66	13.98	90,495	+0.05(+0.36%)
Jun 10, 2011	14.03	14.04	13.82	13.93	33,654	-0.14(-1.00%)
Jun 09, 2011	14.43	14.43	14.06	14.07	63,060	-0.30(-2.09%)
Jun 08, 2011	14.40	14.40	14.27	14.37	8,928	-0.12(-0.83%)
Jun 07, 2011	14.48	14.62	14.40	14.49	12,004	+0.11(+0.76%)
Jun 06, 2011	14.45	14.63	14.29	14.38	77,918	-0.09(-0.62%)
Jun 03, 2011	14.83	14.99	14.47	14.47	33,301	-1.04(-6.71%)
May 24, 2011	15.77	15.80	15.47	15.51	87,654	-0.25(-1.59%)
May 23, 2011	15.89	15.97	15.71	15.76	71,325	-0.37(-2.29%)
May 20, 2011	15.63	16.18	15.56	16.13	66,710	+0.39(+2.48%)
May 19, 2011	16.12	16.12	15.64	15.74	14,803	-0.27(-1.69%)
May 18, 2011	16.33	16.33	15.80	16.01	48,900	-0.25(-1.54%)
May 17, 2011	15.87	16.46	15.66	16.26	76,100	+0.39(+2.46%)
May 16, 2011	16.20	16.23	15.82	15.87	30,063	-0.36(-2.22%)
May 13, 2011	16.08	16.39	16.02	16.23	78,970	-0.14(-0.86%)
May 12, 2011	16.24	16.37	16.00	16.37	66,092	+0.08(+0.49%)
May 11, 2011	16.36	16.45	16.26	16.29	61,273	-0.16(-0.97%)
May 10, 2011	16.36	16.72	16.31	16.45	136,590	+0.16(+0.98%)
May 09, 2011	16.07	16.45	16.07	16.29	43,765	+0.22(+1.37%)
May 06, 2011	16.29	16.72	16.05	16.07	29,221	-0.20(-1.23%)
May 05, 2011	15.16	16.70	15.14	16.27	85,931	+0.95(+6.20%)
May 04, 2011	15.62	15.71	15.31	15.32	11,413	-0.50(-3.16%)
May 03, 2011	16.45	16.47	15.69	15.82	26,532	-0.74(-4.47%)
May 02, 2011	16.68	16.85	16.56	16.56	10,818	-0.24(-1.43%)
Apr 29, 2011	16.80	16.90	16.76	16.80	95,156	+0.02(+0.12%)
Apr 28, 2011	16.15	16.80	16.15	16.78	68,283	+0.64(+3.97%)
Apr 27, 2011	15.80	16.16	15.73	16.14	67,125	+0.33(+2.09%)
Apr 26, 2011	15.39	15.86	15.39	15.81	37,035	+0.42(+2.73%)
Apr 25, 2011	15.65	15.77	15.26	15.39	52,930	-0.21(-1.35%)
Apr 21, 2011	15.31	15.62	15.26	15.60	27,243	+0.40(+2.63%)
Apr 20, 2011	15.28	15.42	15.06	15.20	14,725	+0.09(+0.60%)
Apr 19, 2011	15.13	15.30	15.02	15.11	14,264	+0.00(+0.00%)
Apr 18, 2011	15.04	15.21	15.04	15.11	16,482	-0.06(-0.40%)
Apr 15, 2011	15.10	15.26	15.02	15.17	25,606	+0.08(+0.53%)
Apr 14, 2011	15.06	15.23	15.06	15.09	34,217	-0.03(-0.20%)
Apr 13, 2011	14.63	15.23	14.55	15.12	32,596	-0.30(-1.95%)
Apr 12, 2011	15.48	15.64	15.24	15.42	24,131	-0.12(-0.77%)
Apr 11, 2011	15.56	15.69	15.25	15.54	17,439	-0.05(-0.32%)
Apr 08, 2011	16.26	16.26	15.55	15.59	19,281	-0.57(-3.53%)
Apr 07, 2011	16.11	16.38	15.81	16.16	47,689	+0.06(+0.37%)
Apr 06, 2011	15.81	16.64	15.76	16.10	52,967	+0.48(+3.07%)
Apr 05, 2011	15.58	15.93	15.50	15.62	11,915	-0.03(-0.19%)
Apr 04, 2011	15.69	15.79	15.56	15.65	14,126	-0.02(-0.13%)
Apr 01, 2011	15.58	15.72	15.47	15.67	15,475	+0.15(+0.97%)
Mar 31, 2011	15.53	15.55	15.25	15.52	24,946	-0.06(-0.39%)
Mar 30, 2011	15.58	15.71	15.43	15.58	20,028	+0.13(+0.84%)
Mar 29, 2011	15.35	15.60	15.33	15.45	28,849	+0.18(+1.18%)
Mar 28, 2011	15.35	15.38	15.26	15.27	15,059	+0.00(+0.00%)
Mar 25, 2011	15.37	15.37	15.24	15.27	36,726	-0.05(-0.33%)
Mar 24, 2011	15.32	15.32	15.25	15.32	21,394	+0.05(+0.33%)
Mar 23, 2011	15.34	15.34	15.11	15.27	28,400	-0.02(-0.13%)
Mar 22, 2011	15.38	15.38	15.12	15.29	13,083	-0.01(-0.07%)
Mar 21, 2011	15.23	15.31	15.15	15.30	37,483	+0.14(+0.92%)
Mar 18, 2011	15.25	15.26	15.04	15.16	30,983	+0.00(+0.00%)
Mar 17, 2011	15.19	15.20	15.03	15.16	25,845	+0.16(+1.07%)
Mar 16, 2011	14.97	15.07	14.91	15.00	28,348	+0.03(+0.20%)
Mar 15, 2011	14.64	15.10	14.51	14.97	55,535	-0.04(-0.27%)
Mar 14, 2011	14.97	15.08	14.96	15.01	14,800	-0.02(-0.13%)
Mar 11, 2011	14.90	15.15	14.90	15.03	207,815	+0.01(+0.07%)
Mar 10, 2011	14.96	15.06	14.96	15.02	111,844	-0.10(-0.66%)
Mar 09, 2011	14.99	15.22	14.99	15.12	16,318	+0.03(+0.20%)
Mar 08, 2011	14.76	15.09	14.76	15.09	13,410	+0.28(+1.89%)
Mar 07, 2011	14.86	14.88	14.73	14.81	110,448	-0.04(-0.27%)
Mar 04, 2011	14.99	14.99	14.75	14.85	9,414	-0.11(-0.74%)
Mar 03, 2011	14.75	14.98	14.55	14.96	41,829	+0.19(+1.29%)
Mar 02, 2011	14.92	15.05	14.75	14.77	23,145	-0.20(-1.34%)
Mar 01, 2011	15.11	15.28	14.95	14.97	25,370	-0.15(-0.99%)
Feb 28, 2011	15.10	15.20	15.07	15.12	23,286	+0.07(+0.47%)
Feb 25, 2011	14.82	15.21	14.82	15.05	41,380	+0.28(+1.90%)
Feb 24, 2011	14.85	15.00	14.70	14.77	25,291	-0.09(-0.61%)
Feb 23, 2011	15.06	15.08	14.86	14.86	18,245	-0.11(-0.73%)
Feb 22, 2011	15.05	15.12	14.93	14.97	39,878	-0.18(-1.19%)
Feb 18, 2011	15.24	15.24	15.10	15.15	24,198	-0.02(-0.13%)
Feb 17, 2011	15.21	15.21	15.15	15.17	18,227	-0.04(-0.26%)
Feb 16, 2011	15.23	15.29	15.17	15.21	14,279	-0.01(-0.07%)
Feb 15, 2011	15.15	15.28	15.12	15.22	15,263	-0.09(-0.59%)
Feb 14, 2011	15.26	15.34	15.06	15.31	23,047	+0.05(+0.36%)
Feb 11, 2011	15.13	15.29	15.07	15.26	27,395	+0.10(+0.63%)
Feb 10, 2011	15.01	15.37	14.98	15.16	16,725	-0.12(-0.79%)
Feb 09, 2011	15.19	15.28	15.16	15.28	9,991	-0.02(-0.13%)
Feb 08, 2011	15.12	15.39	15.00	15.30	23,432	-0.07(-0.46%)
Feb 07, 2011	15.40	15.41	15.28	15.37	21,070	-0.04(-0.26%)
Feb 04, 2011	15.48	15.48	15.21	15.41	76,519	+0.20(+1.31%)
Feb 03, 2011	15.55	15.70	15.10	15.21	33,747	-0.46(-2.94%)
Feb 02, 2011	15.51	15.74	15.51	15.67	22,353	+0.21(+1.36%)
Feb 01, 2011	15.19	15.51	15.11	15.46	21,956	+0.35(+2.32%)
Jan 31, 2011	14.80	15.19	14.77	15.11	26,354	+0.20(+1.34%)
Jan 28, 2011	15.76	15.76	14.87	14.91	50,240	-0.83(-5.27%)
Jan 27, 2011	15.78	15.90	15.70	15.74	9,654	-0.11(-0.69%)
Jan 26, 2011	15.84	16.09	15.63	15.85	28,060	+0.08(+0.51%)
Jan 25, 2011	15.66	15.94	15.66	15.77	11,095	+0.00(+0.00%)
Jan 24, 2011	15.81	15.98	15.77	15.77	6,843	-0.03(-0.19%)
Jan 21, 2011	15.98	16.00	15.80	15.80	14,843	+0.00(+0.00%)
Jan 20, 2011	15.97	16.15	15.60	15.80	31,223	-0.18(-1.13%)
Jan 19, 2011	15.88	16.50	15.87	15.98	59,709	+0.24(+1.52%)
Jan 18, 2011	15.52	15.77	15.48	15.74	13,450	+0.10(+0.64%)
Jan 14, 2011	15.30	15.75	15.30	15.64	20,962	+0.25(+1.62%)
Jan 13, 2011	15.37	15.48	15.30	15.39	16,305	-0.07(-0.45%)
Jan 12, 2011	15.48	15.48	15.38	15.46	14,784	+0.04(+0.26%)
Jan 11, 2011	15.37	15.48	15.34	15.42	17,694	+0.08(+0.52%)
Jan 10, 2011	15.05	15.40	15.05	15.34	20,385	+0.01(+0.07%)
Jan 07, 2011	15.48	15.48	15.19	15.33	10,212	-0.15(-0.97%)
Jan 06, 2011	15.32	15.48	15.32	15.48	22,401	+0.01(+0.06%)
Jan 05, 2011	15.34	15.52	15.17	15.47	12,435	-0.03(-0.19%)
Jan 04, 2011	15.85	15.89	15.50	15.50	25,199	-0.30(-1.90%)
Jan 03, 2011	15.90	15.96	15.52	15.80	31,684	+0.29(+1.87%)
Dec 31, 2010	15.50	15.63	15.37	15.51	11,440	-0.09(-0.58%)
Dec 30, 2010	15.60	15.76	14.96	15.60	27,610	+0.03(+0.19%)
Dec 29, 2010	15.84	15.84	15.48	15.57	16,399	-0.27(-1.70%)
Dec 28, 2010	15.89	16.00	15.82	15.84	32,246	-0.11(-0.69%)
Dec 27, 2010	15.88	15.96	15.88	15.95	12,637	+0.08(+0.50%)
Dec 23, 2010	15.99	15.99	15.75	15.87	24,886	-0.10(-0.63%)
Dec 22, 2010	15.70	15.97	15.57	15.97	77,434	+0.33(+2.11%)
Dec 21, 2010	15.23	15.64	14.96	15.64	37,054	+0.51(+3.37%)
Dec 20, 2010	14.96	15.40	14.43	15.13	44,221	+0.10(+0.67%)
Dec 17, 2010	15.41	15.49	14.69	15.03	62,546	-0.33(-2.15%)
Dec 16, 2010	14.97	15.47	14.80	15.36	52,356	+0.36(+2.40%)
Dec 15, 2010	14.83	15.00	14.80	15.00	13,231	+0.10(+0.67%)
Dec 14, 2010	14.92	14.99	14.74	14.90	36,672	+0.08(+0.54%)
Dec 13, 2010	14.70	14.92	14.68	14.82	14,549	+0.22(+1.51%)
Dec 10, 2010	14.33	14.61	14.08	14.60	49,803	+0.25(+1.74%)
Dec 09, 2010	14.22	14.36	14.13	14.35	24,119	+0.30(+2.14%)
Dec 08, 2010	14.19	14.19	14.00	14.05	24,252	-0.14(-0.99%)
Dec 07, 2010	14.15	14.21	14.15	14.19	23,304	+0.04(+0.28%)
Dec 06, 2010	13.89	14.21	13.89	14.15	24,468	+0.19(+1.36%)
Dec 03, 2010	13.83	13.98	13.82	13.96	10,002	+0.01(+0.07%)
Dec 02, 2010	14.05	14.05	13.75	13.95	38,864	-0.05(-0.36%)
Dec 01, 2010	13.73	14.00	13.54	14.00	25,423	+0.52(+3.86%)
Nov 30, 2010	13.73	13.79	13.41	13.48	11,528	-0.37(-2.67%)
Nov 29, 2010	13.60	13.89	13.40	13.85	23,321	+0.29(+2.14%)
Nov 26, 2010	13.39	13.71	13.17	13.56	23,206	+0.05(+0.37%)
Nov 24, 2010	13.10	13.51	13.51	13.51	38,589	+0.51(+3.92%)
Nov 23, 2010	12.94	13.15	12.86	13.00	10,993	-0.20(-1.52%)
Nov 22, 2010	12.86	13.20	12.81	13.20	11,723	+0.23(+1.77%)
Nov 19, 2010	12.84	13.00	12.50	12.97	19,305	+0.16(+1.25%)
Nov 18, 2010	12.93	12.93	12.55	12.81	17,571	-0.03(-0.23%)
Nov 17, 2010	13.01	13.01	12.80	12.84	18,310	-0.20(-1.53%)
Nov 16, 2010	13.12	13.12	12.66	13.04	49,637	-0.21(-1.58%)
Nov 15, 2010	13.59	13.59	13.23	13.25	45,626	-0.20(-1.49%)
Nov 12, 2010	13.49	13.62	13.43	13.45	30,593	-0.17(-1.25%)
Nov 11, 2010	13.61	13.81	13.54	13.62	12,792	-0.08(-0.58%)
Nov 10, 2010	13.65	13.74	13.32	13.70	37,038	+0.13(+0.96%)
Nov 09, 2010	13.76	13.99	13.50	13.57	21,306	-0.20(-1.45%)
Nov 08, 2010	14.16	14.16	13.54	13.77	33,280	-0.39(-2.75%)
Nov 05, 2010	14.24	14.31	14.00	14.16	55,529	-0.14(-0.98%)
Nov 04, 2010	13.39	14.30	13.29	14.30	58,635	+1.02(+7.68%)
Nov 03, 2010	13.25	13.48	13.07	13.28	21,350	+0.04(+0.30%)
Nov 02, 2010	12.74	13.25	12.70	13.24	37,568	+0.59(+4.66%)
Nov 01, 2010	12.96	12.97	12.54	12.65	36,383	-0.21(-1.63%)
Oct 29, 2010	12.72	12.99	12.72	12.86	33,410	+0.13(+1.02%)
Oct 28, 2010	12.84	12.87	12.55	12.73	31,231	+0.00(+0.00%)
Oct 27, 2010	12.76	12.79	12.56	12.73	33,760	-0.02(-0.16%)
Oct 25, 2010	13.21	13.46	12.71	12.75	33,525	-0.36(-2.75%)
Oct 22, 2010	12.70	13.25	12.54	13.11	36,209	+0.62(+4.96%)
Oct 21, 2010	12.76	12.87	12.35	12.49	49,573	-0.17(-1.34%)
Oct 20, 2010	12.84	12.95	12.50	12.66	32,749	-0.08(-0.63%)
Oct 19, 2010	12.66	12.95	12.66	12.74	48,028	-0.11(-0.86%)
Oct 18, 2010	12.54	12.89	12.53	12.85	24,106	+0.26(+2.07%)
Oct 15, 2010	13.04	13.19	12.58	12.59	52,828	-0.25(-1.95%)
Oct 14, 2010	13.11	13.22	12.51	12.84	90,188	-0.32(-2.43%)
Oct 13, 2010	13.50	13.50	13.05	13.16	34,463	-0.31(-2.30%)
Oct 12, 2010	13.52	13.64	13.46	13.47	22,810	-0.05(-0.37%)
Oct 11, 2010	13.32	13.70	13.08	13.52	53,437	+0.13(+0.97%)
Oct 08, 2010	13.10	13.46	12.95	13.39	28,508	+0.38(+2.92%)
Oct 07, 2010	13.00	13.22	12.80	13.01	38,634	+0.18(+1.40%)
Oct 06, 2010	12.41	12.98	12.41	12.83	58,923	+0.34(+2.72%)
Oct 05, 2010	12.13	12.50	12.00	12.49	40,627	+0.51(+4.26%)
Oct 04, 2010	12.02	12.15	11.80	11.98	148,060	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.