Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.05	28.19	27.77	27.77	426,337	-0.48(-1.69%)
Sep 27, 2012	28.11	28.30	27.91	28.25	217,199	+0.24(+0.84%)
Sep 26, 2012	28.34	28.39	27.89	28.02	234,043	-0.30(-1.07%)
Sep 25, 2012	28.91	29.06	28.30	28.32	376,369	-0.43(-1.48%)
Sep 24, 2012	28.87	29.04	28.64	28.74	346,105	-0.26(-0.89%)
Sep 21, 2012	29.41	29.45	28.78	29.00	1,055,950	-0.18(-0.62%)
Sep 20, 2012	29.13	29.31	28.87	29.19	356,882	-0.22(-0.75%)
Sep 19, 2012	29.16	29.52	29.06	29.41	374,844	+0.33(+1.15%)
Sep 18, 2012	29.37	29.52	28.90	29.07	615,072	-0.38(-1.29%)
Sep 17, 2012	29.66	29.68	29.32	29.45	412,793	-0.37(-1.25%)
Sep 14, 2012	29.94	30.28	29.56	29.82	787,387	+0.07(+0.23%)
Sep 13, 2012	28.73	29.79	28.36	29.75	527,531	+0.92(+3.19%)
Sep 12, 2012	28.97	29.54	28.61	28.84	630,590	-0.04(-0.13%)
Sep 11, 2012	28.45	28.92	28.18	28.87	396,125	+0.47(+1.66%)
Sep 10, 2012	28.36	28.65	28.08	28.40	471,252	-0.08(-0.29%)
Sep 07, 2012	27.87	28.58	27.70	28.49	314,338	+0.58(+2.07%)
Sep 06, 2012	27.39	28.02	27.24	27.91	393,717	+0.93(+3.43%)
Sep 05, 2012	26.20	27.07	26.20	26.98	611,397	+0.75(+2.87%)
Sep 04, 2012	26.41	26.65	25.74	26.23	491,296	-0.22(-0.83%)
Aug 31, 2012	26.63	26.75	26.28	26.45	384,638	+0.13(+0.49%)
Aug 30, 2012	26.44	26.52	26.12	26.32	470,072	-0.27(-1.03%)
Aug 29, 2012	26.71	26.98	26.33	26.60	386,368	-0.19(-0.71%)
Aug 27, 2012	27.19	27.33	26.43	26.79	398,532	-0.31(-1.14%)
Aug 24, 2012	27.20	27.44	26.73	27.09	315,004	-0.19(-0.69%)
Aug 23, 2012	27.87	27.94	27.26	27.28	313,004	-0.69(-2.48%)
Aug 22, 2012	27.69	28.03	27.68	27.98	486,478	+0.18(+0.65%)
Aug 21, 2012	27.77	28.05	27.61	27.80	379,006	+0.03(+0.11%)
Aug 20, 2012	27.77	27.97	27.61	27.77	424,765	-0.07(-0.24%)
Aug 17, 2012	27.90	27.99	27.69	27.84	323,846	+0.05(+0.19%)
Aug 16, 2012	27.50	27.93	27.05	27.78	442,809	+0.35(+1.29%)
Aug 15, 2012	27.17	27.68	27.08	27.43	373,036	+0.24(+0.89%)
Aug 14, 2012	27.48	27.65	27.11	27.19	456,398	-0.09(-0.33%)
Aug 13, 2012	28.01	28.01	26.87	27.28	486,987	-0.86(-3.06%)
Aug 10, 2012	28.02	28.17	27.87	28.14	213,037	-0.02(-0.08%)
Aug 09, 2012	28.14	28.30	27.94	28.16	278,433	+0.00(+0.00%)
Aug 08, 2012	27.92	28.20	27.66	28.16	565,781	-0.01(-0.03%)
Aug 07, 2012	27.93	28.33	27.49	28.17	504,011	+0.34(+1.22%)
Aug 06, 2012	28.01	28.26	27.74	27.83	399,893	-0.19(-0.67%)
Aug 03, 2012	27.84	28.22	27.56	28.02	399,349	+0.72(+2.63%)
Aug 02, 2012	27.22	27.46	26.75	27.30	538,729	-0.30(-1.09%)
Aug 01, 2012	28.82	29.53	27.53	27.60	972,749	-1.85(-6.28%)
Jul 31, 2012	29.16	29.75	29.11	29.45	683,301	+0.26(+0.91%)
Jul 30, 2012	29.02	29.44	28.89	29.19	359,191	+0.13(+0.44%)
Jul 27, 2012	28.37	29.25	28.27	29.06	277,751	+0.87(+3.08%)
Jul 26, 2012	28.46	28.46	27.68	28.19	374,617	+0.35(+1.25%)
Jul 25, 2012	28.08	28.12	27.60	27.84	315,071	-0.02(-0.05%)
Jul 24, 2012	28.49	28.57	27.65	27.86	402,127	-0.50(-1.76%)
Jul 23, 2012	28.58	28.70	27.80	28.36	435,796	-1.12(-3.79%)
Jul 20, 2012	29.59	29.69	29.21	29.47	464,391	-0.43(-1.44%)
Jul 19, 2012	29.93	29.99	29.55	29.90	498,347	+0.07(+0.23%)
Jul 18, 2012	29.72	30.36	29.72	29.84	410,238	-0.05(-0.15%)
Jul 17, 2012	29.38	29.97	29.12	29.88	463,169	+0.63(+2.14%)
Jul 16, 2012	29.64	29.64	28.91	29.25	538,848	-0.39(-1.32%)
Jul 13, 2012	29.28	29.82	29.28	29.65	317,123	+0.57(+1.95%)
Jul 12, 2012	29.41	29.85	28.35	29.08	843,697	-0.63(-2.13%)
Jul 11, 2012	30.75	30.76	29.58	29.72	563,934	-1.03(-3.34%)
Jul 10, 2012	30.92	31.07	30.55	30.74	462,552	+0.13(+0.42%)
Jul 09, 2012	30.96	31.07	30.39	30.61	465,286	-0.41(-1.31%)
Jul 06, 2012	30.89	31.44	30.70	31.02	280,370	-0.37(-1.18%)
Jul 05, 2012	31.01	31.53	30.98	31.39	327,393	+0.21(+0.68%)
Jul 03, 2012	30.53	31.26	30.27	31.18	198,180	+0.73(+2.41%)
Jul 02, 2012	30.91	30.91	29.98	30.45	523,389	-0.29(-0.93%)
Jun 29, 2012	31.39	31.39	29.87	30.73	554,197	+1.48(+5.06%)
Jun 28, 2012	28.48	29.25	28.31	29.25	916,539	+0.45(+1.55%)
Jun 27, 2012	28.70	29.09	28.57	28.81	700,901	+0.26(+0.90%)
Jun 26, 2012	28.32	28.75	28.01	28.55	443,784	+0.38(+1.34%)
Jun 25, 2012	28.05	28.30	27.43	28.17	651,081	-0.27(-0.96%)
Jun 22, 2012	27.73	28.54	27.46	28.45	763,027	+0.88(+3.18%)
Jun 21, 2012	28.70	29.32	26.82	27.57	2,535,628	-1.10(-3.85%)
Jun 20, 2012	29.01	29.24	28.54	28.67	173,117	-0.35(-1.20%)
Jun 19, 2012	28.27	29.21	28.27	29.02	512,518	+0.82(+2.89%)
Jun 18, 2012	27.63	28.27	27.46	28.20	360,647	+0.42(+1.49%)
Jun 15, 2012	27.63	27.83	27.32	27.79	663,554	+0.26(+0.93%)
Jun 14, 2012	27.38	27.71	27.25	27.53	610,719	+0.22(+0.80%)
Jun 13, 2012	27.58	27.86	27.13	27.31	540,422	-0.24(-0.88%)
Jun 12, 2012	27.19	27.59	26.97	27.56	330,278	+0.44(+1.61%)
Jun 11, 2012	28.07	28.21	27.03	27.12	438,191	-0.70(-2.52%)
Jun 08, 2012	27.37	27.88	27.02	27.82	582,551	+0.23(+0.85%)
Jun 07, 2012	28.19	28.54	27.55	27.59	663,510	-0.30(-1.08%)
Jun 06, 2012	27.48	27.99	27.48	27.89	559,749	+0.75(+2.75%)
Jun 05, 2012	26.76	27.23	26.76	27.14	354,132	+0.29(+1.10%)
Jun 04, 2012	27.22	27.27	26.51	26.85	959,870	-0.21(-0.78%)
Jun 01, 2012	27.77	27.97	27.03	27.06	517,972	-1.49(-5.21%)
May 31, 2012	28.76	28.76	27.84	28.54	811,106	-0.26(-0.92%)
May 30, 2012	29.24	29.42	28.62	28.81	382,017	-0.76(-2.55%)
May 29, 2012	29.22	30.05	29.05	29.56	628,532	+0.81(+2.82%)
May 25, 2012	29.23	29.49	28.54	28.75	758,432	-0.66(-2.25%)
May 24, 2012	29.41	29.69	28.83	29.41	515,058	+0.12(+0.41%)
May 23, 2012	28.62	29.45	28.17	29.29	339,459	+0.24(+0.83%)
May 22, 2012	29.27	29.53	28.83	29.05	364,049	-0.17(-0.57%)
May 21, 2012	27.78	29.27	27.78	29.22	454,694	+1.48(+5.34%)
May 18, 2012	28.22	28.56	27.66	27.74	358,452	-0.32(-1.12%)
May 17, 2012	29.33	29.46	28.03	28.05	587,841	-1.22(-4.18%)
May 16, 2012	30.15	30.33	29.25	29.28	623,035	-0.75(-2.50%)
May 15, 2012	31.01	31.01	29.91	30.03	870,325	-0.92(-2.99%)
May 14, 2012	31.06	31.46	30.75	30.95	327,885	-0.50(-1.60%)
May 11, 2012	31.22	31.71	31.16	31.46	452,845	-0.13(-0.40%)
May 10, 2012	31.79	31.99	31.20	31.59	469,769	+0.13(+0.41%)
May 09, 2012	31.10	31.89	30.92	31.46	552,477	-0.15(-0.48%)
May 08, 2012	31.66	31.85	31.04	31.61	760,313	-0.45(-1.41%)
May 07, 2012	31.73	32.24	31.58	32.06	382,752	+0.05(+0.16%)
May 04, 2012	33.05	33.11	31.86	32.01	655,919	-1.20(-3.62%)
May 03, 2012	33.58	33.79	33.13	33.21	420,093	-0.35(-1.03%)
May 02, 2012	33.07	33.65	32.69	33.55	1,014,727	+1.27(+3.93%)
May 01, 2012	31.88	33.09	31.88	32.28	770,788	-0.12(-0.37%)
Apr 30, 2012	32.79	32.79	32.02	32.40	398,714	-0.36(-1.10%)
Apr 27, 2012	32.90	32.91	32.28	32.76	346,459	+0.08(+0.23%)
Apr 26, 2012	32.12	32.94	31.59	32.69	408,307	+0.39(+1.21%)
Apr 25, 2012	32.09	32.68	32.09	32.30	402,125	+0.48(+1.51%)
Apr 24, 2012	31.83	32.19	31.53	31.82	229,408	-0.04(-0.12%)
Apr 23, 2012	31.30	31.90	30.87	31.86	413,570	-0.04(-0.12%)
Apr 20, 2012	32.01	32.06	31.74	31.89	374,171	+0.09(+0.28%)
Apr 19, 2012	31.99	32.30	31.65	31.80	299,681	-0.21(-0.66%)
Apr 18, 2012	32.22	32.43	31.77	32.01	274,350	-0.42(-1.30%)
Apr 17, 2012	32.02	32.95	31.94	32.43	242,015	+0.71(+2.25%)
Apr 16, 2012	32.10	32.37	31.52	31.72	340,848	-0.11(-0.33%)
Apr 13, 2012	32.05	32.28	31.79	31.83	352,829	-0.41(-1.26%)
Apr 12, 2012	31.31	32.51	31.31	32.23	507,110	+0.94(+3.00%)
Apr 11, 2012	30.63	31.65	30.48	31.29	771,137	+0.69(+2.26%)
Apr 10, 2012	31.06	31.18	30.57	30.60	572,414	-0.52(-1.67%)
Apr 09, 2012	30.82	31.17	30.74	31.12	376,877	-0.29(-0.91%)
Apr 05, 2012	31.53	31.92	31.34	31.41	289,497	-0.19(-0.59%)
Apr 04, 2012	31.53	31.65	31.34	31.59	495,557	-0.37(-1.15%)
Apr 03, 2012	32.23	32.42	31.58	31.96	541,541	-0.35(-1.09%)
Apr 02, 2012	32.04	32.75	31.77	32.31	741,047	+0.25(+0.77%)
Mar 30, 2012	32.43	32.87	31.72	32.07	283,415	-0.02(-0.05%)
Mar 29, 2012	31.61	32.14	31.50	32.08	214,921	+0.17(+0.54%)
Mar 28, 2012	32.27	32.37	31.56	31.91	158,842	-0.35(-1.09%)
Mar 27, 2012	32.50	32.76	32.20	32.26	325,107	-0.23(-0.69%)
Mar 26, 2012	32.50	32.66	32.16	32.49	301,094	+0.40(+1.24%)
Mar 23, 2012	31.67	32.25	31.48	32.09	226,717	+0.48(+1.52%)
Mar 22, 2012	31.56	31.76	31.48	31.61	384,537	-0.37(-1.15%)
Mar 21, 2012	32.17	32.30	31.83	31.98	178,838	-0.04(-0.12%)
Mar 20, 2012	31.82	32.19	31.80	32.01	205,672	-0.25(-0.77%)
Mar 19, 2012	32.29	32.79	32.16	32.26	407,235	+0.02(+0.05%)
Mar 16, 2012	32.28	32.67	32.09	32.25	518,698	-0.08(-0.26%)
Mar 15, 2012	32.22	32.47	31.92	32.33	488,334	+0.20(+0.61%)
Mar 14, 2012	32.43	32.53	31.86	32.13	289,791	-0.37(-1.13%)
Mar 13, 2012	31.92	32.50	31.65	32.50	690,703	+0.90(+2.85%)
Mar 12, 2012	32.31	32.31	31.40	31.60	822,014	+0.02(+0.07%)
Mar 09, 2012	30.81	32.22	30.63	31.58	1,045,767	+1.00(+3.27%)
Mar 08, 2012	30.22	30.74	29.96	30.58	487,772	+0.80(+2.67%)
Mar 07, 2012	28.70	29.88	28.70	29.78	581,041	+1.15(+4.01%)
Mar 06, 2012	29.14	29.44	28.35	28.63	606,545	-1.04(-3.52%)
Mar 05, 2012	30.17	30.21	29.29	29.68	501,436	-0.55(-1.81%)
Mar 02, 2012	30.67	31.02	30.23	30.23	239,229	-0.48(-1.57%)
Mar 01, 2012	30.71	31.30	30.61	30.71	515,529	+0.27(+0.89%)
Feb 29, 2012	31.10	31.97	30.42	30.44	649,474	-0.62(-2.01%)
Feb 28, 2012	30.86	31.17	30.75	31.06	573,970	+0.08(+0.24%)
Feb 27, 2012	30.55	31.21	30.36	30.98	565,955	+0.18(+0.59%)
Feb 24, 2012	30.80	31.04	30.50	30.80	527,564	-0.10(-0.32%)
Feb 23, 2012	30.77	30.95	30.61	30.90	435,637	+0.08(+0.27%)
Feb 22, 2012	30.76	30.97	30.57	30.82	372,054	+0.03(+0.10%)
Feb 21, 2012	30.83	30.99	30.56	30.79	655,025	+0.12(+0.39%)
Feb 17, 2012	30.75	31.03	30.24	30.67	582,363	+0.02(+0.07%)
Feb 16, 2012	29.79	30.71	29.76	30.65	270,506	+0.83(+2.78%)
Feb 15, 2012	29.85	30.51	29.59	29.82	534,938	+0.25(+0.86%)
Feb 14, 2012	30.13	30.27	29.34	29.56	482,779	-0.76(-2.49%)
Feb 13, 2012	30.39	30.63	30.25	30.32	316,444	+0.31(+1.02%)
Feb 10, 2012	30.17	30.27	29.86	30.01	281,145	-0.58(-1.88%)
Feb 09, 2012	30.92	30.96	30.13	30.59	398,639	-0.31(-0.99%)
Feb 08, 2012	31.00	31.42	30.84	30.89	731,447	+0.13(+0.41%)
Feb 07, 2012	30.89	31.04	30.59	30.77	303,545	-0.17(-0.56%)
Feb 06, 2012	30.92	31.19	30.72	30.94	549,221	-0.43(-1.38%)
Feb 03, 2012	31.19	31.84	30.98	31.37	1,379,766	+0.65(+2.12%)
Feb 02, 2012	28.48	30.95	28.48	30.72	2,340,738	+2.53(+8.97%)
Feb 01, 2012	27.27	28.19	27.24	28.19	840,322	+1.11(+4.12%)
Jan 31, 2012	27.48	27.55	26.61	27.08	565,154	-0.14(-0.52%)
Jan 30, 2012	26.65	27.26	26.51	27.22	433,194	+0.24(+0.89%)
Jan 27, 2012	26.63	27.12	26.53	26.98	501,075	+0.34(+1.26%)
Jan 26, 2012	26.96	27.18	26.52	26.64	290,380	-0.22(-0.81%)
Jan 25, 2012	26.88	26.88	26.21	26.86	334,760	-0.05(-0.19%)
Jan 24, 2012	26.05	26.91	25.96	26.91	379,096	+0.72(+2.74%)
Jan 23, 2012	26.05	26.38	25.93	26.20	301,155	+0.21(+0.81%)
Jan 20, 2012	25.99	26.12	25.87	25.99	268,754	-0.07(-0.29%)
Jan 19, 2012	25.69	26.16	25.55	26.06	438,984	+0.50(+1.96%)
Jan 18, 2012	25.20	25.73	25.12	25.56	643,204	+0.35(+1.39%)
Jan 17, 2012	25.62	25.81	25.18	25.21	269,160	-0.16(-0.62%)
Jan 13, 2012	25.41	25.57	24.92	25.37	365,095	-0.29(-1.14%)
Jan 12, 2012	25.17	25.71	24.97	25.66	280,372	+0.60(+2.39%)
Jan 11, 2012	24.91	25.17	24.81	25.06	280,241	+0.12(+0.48%)
Jan 10, 2012	24.89	25.37	24.81	24.94	409,394	+0.46(+1.86%)
Jan 09, 2012	24.62	24.83	24.31	24.48	525,601	-0.02(-0.06%)
Jan 06, 2012	24.55	24.74	23.71	24.50	1,272,432	+0.02(+0.06%)
Jan 05, 2012	24.64	24.64	23.90	24.48	920,276	-0.39(-1.56%)
Jan 04, 2012	24.73	24.99	24.42	24.87	671,114	+0.83(+3.45%)
Dec 30, 2011	24.13	24.23	24.02	24.04	288,817	-0.07(-0.31%)
Dec 29, 2011	23.65	24.18	23.63	24.12	251,839	+0.47(+1.99%)
Dec 28, 2011	24.33	24.39	23.62	23.65	615,628	-0.62(-2.56%)
Dec 27, 2011	24.50	24.51	24.23	24.27	390,155	-0.34(-1.37%)
Dec 23, 2011	24.36	24.68	24.27	24.60	423,821	+0.51(+2.11%)
Dec 21, 2011	24.36	24.45	23.70	24.09	636,898	-0.28(-1.14%)
Dec 20, 2011	23.58	24.68	23.58	24.37	983,855	+1.38(+6.02%)
Dec 19, 2011	24.01	24.17	22.93	22.99	647,704	-0.87(-3.64%)
Dec 16, 2011	23.49	24.12	23.49	23.85	994,986	+0.39(+1.66%)
Dec 15, 2011	23.64	23.85	23.41	23.47	829,631	+0.14(+0.61%)
Dec 14, 2011	23.53	23.61	23.10	23.32	983,850	-0.49(-2.04%)
Dec 13, 2011	24.57	24.89	23.61	23.81	700,368	-0.46(-1.88%)
Dec 12, 2011	24.60	24.63	24.03	24.27	757,403	-0.76(-3.02%)
Dec 09, 2011	24.25	25.18	24.10	25.02	665,452	+0.60(+2.45%)
Dec 08, 2011	25.03	25.24	24.27	24.42	697,514	-0.80(-3.17%)
Dec 07, 2011	24.86	25.54	24.42	25.22	832,187	+0.09(+0.36%)
Dec 06, 2011	25.31	25.43	24.71	25.13	629,237	-0.30(-1.18%)
Dec 05, 2011	25.19	25.69	25.10	25.43	826,654	+0.71(+2.87%)
Dec 02, 2011	24.97	25.27	24.65	24.72	629,004	+0.11(+0.46%)
Dec 01, 2011	24.66	25.10	24.14	24.61	1,068,828	-0.21(-0.84%)
Nov 30, 2011	23.80	24.82	23.62	24.82	1,090,351	+2.18(+9.61%)
Nov 29, 2011	22.80	22.82	22.42	22.64	827,732	-0.07(-0.30%)
Nov 28, 2011	22.83	23.41	22.51	22.71	703,082	+0.75(+3.41%)
Nov 25, 2011	22.25	22.63	21.94	21.96	309,086	-0.49(-2.17%)
Nov 23, 2011	22.29	22.74	22.16	22.45	706,491	-0.07(-0.30%)
Nov 22, 2011	23.05	23.34	22.47	22.52	1,234,828	-0.68(-2.93%)
Nov 21, 2011	22.88	23.45	22.70	23.20	1,257,067	-0.20(-0.86%)
Nov 18, 2011	23.50	23.62	23.14	23.40	479,825	+0.07(+0.32%)
Nov 17, 2011	24.04	24.15	23.10	23.32	692,161	-0.86(-3.54%)
Nov 16, 2011	24.35	24.81	24.14	24.18	464,308	-0.56(-2.26%)
Nov 15, 2011	24.40	24.91	24.13	24.74	1,259,638	+0.25(+1.03%)
Nov 14, 2011	24.42	24.54	23.86	24.48	1,151,760	-0.02(-0.09%)
Nov 11, 2011	23.87	24.85	23.75	24.51	955,792	+0.93(+3.94%)
Nov 10, 2011	22.87	23.62	22.52	23.58	1,455,192	+1.02(+4.52%)
Nov 09, 2011	23.03	23.19	22.27	22.56	1,443,787	-1.25(-5.25%)
Nov 08, 2011	23.26	23.84	22.84	23.81	781,096	+0.78(+3.39%)
Nov 07, 2011	23.24	23.24	22.37	23.03	812,312	-0.16(-0.71%)
Nov 04, 2011	23.03	23.36	22.68	23.19	773,376	-0.12(-0.51%)
Nov 03, 2011	23.02	23.40	22.24	23.31	812,418	+0.65(+2.89%)
Nov 02, 2011	22.21	22.75	21.95	22.65	934,160	+0.91(+4.21%)
Nov 01, 2011	21.77	23.09	21.29	21.74	1,088,850	-0.71(-3.15%)
Oct 31, 2011	23.03	23.08	22.27	22.45	901,117	-0.94(-4.04%)
Oct 28, 2011	23.32	23.82	23.20	23.39	658,809	+0.03(+0.13%)
Oct 27, 2011	22.77	23.51	22.61	23.36	697,909	+1.49(+6.84%)
Oct 26, 2011	21.55	22.04	20.74	21.87	1,130,138	+0.55(+2.58%)
Oct 25, 2011	21.58	21.67	20.94	21.31	892,261	-0.26(-1.21%)
Oct 24, 2011	21.11	21.68	21.03	21.58	374,269	+0.63(+3.02%)
Oct 21, 2011	20.56	20.99	20.47	20.94	538,218	+0.74(+3.68%)
Oct 20, 2011	20.24	20.44	19.73	20.20	714,618	+0.02(+0.11%)
Oct 19, 2011	20.79	20.79	20.06	20.18	990,909	-0.51(-2.48%)
Oct 18, 2011	19.72	20.86	19.46	20.69	837,182	+0.97(+4.94%)
Oct 17, 2011	20.32	20.44	19.60	19.72	738,344	-0.76(-3.71%)
Oct 14, 2011	20.01	20.54	19.83	20.47	673,159	+0.82(+4.16%)
Oct 13, 2011	19.49	19.74	18.99	19.66	904,119	-0.04(-0.23%)
Oct 12, 2011	19.53	19.95	19.40	19.70	864,605	+0.39(+2.04%)
Oct 11, 2011	19.20	19.57	19.11	19.31	700,522	-0.01(-0.04%)
Oct 10, 2011	18.97	19.32	18.91	19.31	1,240,049	+0.76(+4.09%)
Oct 07, 2011	19.40	19.59	18.28	18.56	1,351,227	-0.80(-4.11%)
Oct 06, 2011	18.83	19.38	18.82	19.35	1,247,316	+0.65(+3.50%)
Oct 05, 2011	18.44	18.78	18.07	18.70	1,405,123	+0.23(+1.25%)
Oct 04, 2011	16.99	18.51	16.70	18.47	1,587,559	+1.16(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.