Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023					0	+0.00(+0.00%)
Nov 20, 2023	0.5300			0.5300	0	+0.00(+0.00%)
Nov 17, 2023	0.5300	0.5300	0.5300	0.5300	43,000	+0.00(+0.00%)
Nov 16, 2023	0.5300	0.5300	0.5300	0.5300	108,853	+0.00(+0.00%)
Nov 15, 2023	0.5300	0.5300	0.5300	0.5300	249,500	+0.00(+0.00%)
Nov 14, 2023	0.5300	0.5300	0.5300	0.5300	60,000	+0.00(+0.00%)
Nov 10, 2023				0.5300	375	+0.00(+0.00%)
Nov 09, 2023	0.5100	0.5300	0.5100	0.5300	243,408	+0.02(+3.92%)
Nov 08, 2023	0.5100	0.5200	0.5100	0.5100	151,500	+0.00(+0.00%)
Nov 07, 2023	0.5100	0.5100	0.5100	0.5100	42,500	+0.00(+0.00%)
Nov 06, 2023	0.5100	0.5100	0.5100	0.5100	21,175	+0.00(+0.00%)
Nov 03, 2023	0.5100	0.5100	0.5100	0.5100	427,276	+0.00(+0.00%)
Nov 02, 2023	0.5100	0.5200	0.5100	0.5100	15,250	-0.01(-1.92%)
Nov 01, 2023	0.5200	0.5200	0.5100	0.5200	396,662	+0.01(+1.96%)
Oct 31, 2023	0.5200	0.5200	0.5100	0.5100	236,510	-0.01(-1.92%)
Oct 30, 2023	0.5200	0.5200	0.5200	0.5200	64,725	+0.00(+0.00%)
Oct 27, 2023	0.5200	0.5200	0.5200	0.5200	3,526	+0.00(+0.00%)
Oct 26, 2023	0.5200	0.5200	0.5200	0.5200	275,529	-0.01(-1.89%)
Oct 24, 2023	0.5300			0.5300	0	+0.01(+1.92%)
Oct 23, 2023	0.5100	0.5200	0.5100	0.5200	31,728	+0.01(+1.96%)
Oct 19, 2023	0.5100			0.5100	0	+0.00(+0.00%)
Oct 18, 2023	0.5100	0.5100	0.5000	0.5100	113,700	+0.00(+0.00%)
Oct 17, 2023	0.5100	0.5100	0.5000	0.5100	231,350	+0.01(+2.00%)
Oct 16, 2023	0.5100	0.5100	0.5000	0.5000	459,875	-0.01(-1.96%)
Oct 13, 2023	0.5100	0.5100	0.5100	0.5100	91,010	+0.00(+0.00%)
Oct 12, 2023	0.5100	0.5100	0.5100	0.5100	309,112	+0.01(+2.00%)
Oct 11, 2023	0.5000	0.5000	0.5000	0.5000	302,750	-0.01(-1.96%)
Oct 10, 2023	0.5000	0.5100	0.5000	0.5100	842,134	+0.00(+0.00%)
Oct 06, 2023				0.5100	0	+0.00(+0.00%)
Oct 05, 2023	0.5100	0.5100	0.5100	0.5100	8,937	+0.01(+2.00%)
Oct 03, 2023	0.5000			0.5000	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.