Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 7.570 | 7.580 | 7.570 | 7.580 | 500 | +0.00(+0.00%) |
Sep 27, 2019 | 7.590 | 7.600 | 7.500 | 7.580 | 5,000 | +0.11(+1.47%) |
Sep 25, 2019 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Sep 24, 2019 | 7.560 | 7.580 | 7.500 | 7.500 | 83,300 | +0.11(+1.49%) |
Sep 20, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
Sep 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.00(+0.00%) |
Sep 18, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | +0.18(+2.49%) |
Sep 16, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | |
Sep 13, 2019 | 7.400 | 7.510 | 7.300 | 7.300 | 5,600 | -0.01(-0.14%) |
Sep 12, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | 155 | +0.01(+0.14%) |
Sep 11, 2019 | 7.300 | 7.300 | 7.290 | 7.300 | 2,900 | -0.06(-0.82%) |
Sep 10, 2019 | 7.230 | 7.360 | 7.230 | 7.360 | 51,100 | +0.04(+0.55%) |
Sep 09, 2019 | 7.310 | 7.520 | 7.000 | 7.320 | 3,664 | +0.12(+1.67%) |
Sep 06, 2019 | 7.060 | 7.200 | 7.030 | 7.200 | 157,100 | +0.17(+2.42%) |
Sep 05, 2019 | 7.040 | 7.050 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Sep 04, 2019 | 7.050 | 7.050 | 7.040 | 7.040 | 1,400 | +0.00(+0.00%) |
Sep 03, 2019 | 7.040 | 7.040 | 7.040 | 2 | +0.00(+0.00%) | |
Aug 30, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
Aug 29, 2019 | 7.030 | 7.030 | 7.030 | 7.030 | 36,360 | +0.01(+0.14%) |
Aug 28, 2019 | 6.950 | 7.030 | 6.950 | 7.020 | 900 | +0.00(+0.00%) |
Aug 27, 2019 | 7.010 | 7.040 | 6.930 | 7.020 | 31,700 | -0.03(-0.43%) |
Aug 26, 2019 | 7.050 | 7.060 | 7.040 | 7.050 | 61,450 | +0.00(+0.00%) |
Aug 23, 2019 | 7.040 | 7.050 | 7.010 | 7.050 | 3,100 | +0.00(+0.00%) |
Aug 22, 2019 | 7.150 | 7.150 | 7.040 | 7.050 | 53,300 | -0.06(-0.84%) |
Aug 21, 2019 | 7.290 | 7.290 | 7.110 | 7.110 | 4,690 | -0.16(-2.20%) |
Aug 20, 2019 | 7.250 | 7.270 | 7.240 | 7.270 | 300 | +0.17(+2.39%) |
Aug 19, 2019 | 7.310 | 7.310 | 6.810 | 7.100 | 8,300 | -0.31(-4.18%) |
Aug 16, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.06(-0.80%) |
Aug 15, 2019 | 7.480 | 7.490 | 7.400 | 7.470 | 5,345 | -0.16(-2.10%) |
Aug 13, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Aug 12, 2019 | 7.760 | 7.760 | 7.570 | 7.570 | 3,268 | -0.19(-2.45%) |
Aug 09, 2019 | 7.760 | 7.770 | 7.760 | 7.760 | 3,300 | -0.13(-1.65%) |
Aug 08, 2019 | 8.000 | 8.000 | 7.890 | 7.890 | 2,900 | -0.11(-1.38%) |
Aug 07, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,029 | +0.00(+0.00%) |
Aug 06, 2019 | 8.100 | 8.100 | 8.000 | 8.000 | 1,800 | +0.00(+0.00%) |
Aug 02, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Aug 01, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 2,450 | -0.03(-0.37%) |
Jul 31, 2019 | 7.950 | 8.080 | 7.950 | 8.080 | 2,400 | +0.35(+4.53%) |
Jul 29, 2019 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Jul 25, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) | |
Jul 24, 2019 | 8.000 | 8.000 | 7.800 | 7.800 | 4,550 | -0.20(-2.50%) |
Jul 23, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Jul 22, 2019 | 8.090 | 8.090 | 7.990 | 8.000 | 3,529 | -0.34(-4.08%) |
Jul 19, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,446 | +0.15(+1.83%) |
Jul 18, 2019 | 8.200 | 8.250 | 8.190 | 8.190 | 8,529 | +0.04(+0.49%) |
Jul 17, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 560 | -0.02(-0.24%) |
Jul 16, 2019 | 8.200 | 8.200 | 8.170 | 8.170 | 1,050 | -0.02(-0.24%) |
Jul 15, 2019 | 8.490 | 8.490 | 8.180 | 8.190 | 2,750 | -0.15(-1.80%) |
Jul 10, 2019 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Jul 09, 2019 | 8.300 | 8.350 | 8.300 | 8.350 | 3,390 | +0.05(+0.60%) |
Jul 08, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | -0.04(-0.48%) |
Jul 05, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,500 | +0.05(+0.60%) |
Jul 03, 2019 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jul 02, 2019 | 8.310 | 8.310 | 8.300 | 8.300 | 839 | -0.05(-0.60%) |
Jun 28, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 8.350 | 8.350 | 8.350 | 8.350 | 1,900 | +0.00(+0.00%) |
Jun 26, 2019 | 8.370 | 8.370 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Jun 24, 2019 | 8.350 | 8.350 | 8.350 | 0 | -0.15(-1.76%) | |
Jun 21, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 4,133 | +0.00(+0.00%) |
Jun 20, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 2,600 | +0.00(+0.00%) |
Jun 19, 2019 | 8.520 | 8.520 | 8.490 | 8.500 | 1,900 | -0.02(-0.23%) |
Jun 17, 2019 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Jun 12, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 11, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 2,300 | +0.01(+0.12%) |
Jun 10, 2019 | 8.560 | 8.600 | 8.550 | 8.590 | 5,600 | +0.08(+0.94%) |
Jun 07, 2019 | 8.530 | 8.530 | 8.510 | 8.510 | 1,209 | -0.02(-0.23%) |
Jun 06, 2019 | 8.600 | 8.600 | 8.530 | 8.530 | 490 | -0.07(-0.81%) |
Jun 05, 2019 | 8.700 | 8.700 | 8.600 | 8.600 | 3,300 | -0.10(-1.15%) |
Jun 04, 2019 | 8.780 | 8.780 | 8.680 | 8.700 | 3,479 | -0.08(-0.91%) |
Jun 03, 2019 | 9.000 | 9.000 | 8.780 | 8.780 | 1,100 | -0.14(-1.57%) |
May 31, 2019 | 8.610 | 9.000 | 8.610 | 8.920 | 9,559 | +0.03(+0.34%) |
May 30, 2019 | 8.880 | 8.890 | 8.880 | 8.890 | 3,100 | +0.04(+0.45%) |
May 29, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 2,600 | +0.00(+0.00%) |
May 28, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 2,500 | +0.00(+0.00%) |
May 27, 2019 | 8.770 | 8.850 | 8.760 | 8.850 | 1,400 | +0.35(+4.12%) |
May 24, 2019 | 8.500 | 8.500 | 8.500 | 8.500 | 975 | +0.00(+0.00%) |
May 23, 2019 | 8.580 | 8.580 | 8.500 | 8.500 | 11,275 | -0.10(-1.16%) |
May 22, 2019 | 8.660 | 8.700 | 8.600 | 8.600 | 10,900 | -0.06(-0.69%) |
May 21, 2019 | 8.650 | 8.700 | 8.650 | 8.660 | 4,101 | +0.01(+0.12%) |
May 17, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
May 16, 2019 | 8.830 | 8.830 | 8.690 | 8.700 | 2,667 | -0.05(-0.57%) |
May 15, 2019 | 8.800 | 8.800 | 8.750 | 8.750 | 2,650 | -0.05(-0.57%) |
May 14, 2019 | 8.880 | 8.880 | 8.800 | 8.800 | 3,815 | +0.00(+0.00%) |
May 13, 2019 | 8.790 | 8.800 | 8.790 | 8.800 | 200 | -0.14(-1.57%) |
May 10, 2019 | 8.930 | 8.940 | 8.800 | 8.940 | 5,849 | +0.19(+2.17%) |
May 09, 2019 | 8.750 | 8.750 | 8.650 | 8.750 | 2,250 | +0.00(+0.00%) |
May 08, 2019 | 9.120 | 9.120 | 8.550 | 8.750 | 21,627 | -0.35(-3.85%) |
May 07, 2019 | 9.510 | 9.510 | 9.100 | 9.100 | 6,664 | -0.54(-5.60%) |
May 06, 2019 | 9.720 | 9.730 | 9.640 | 9.640 | 6,900 | +0.04(+0.42%) |
May 03, 2019 | 9.680 | 9.680 | 9.580 | 9.600 | 12,350 | -0.08(-0.83%) |
May 02, 2019 | 9.700 | 9.750 | 9.680 | 9.680 | 3,800 | -0.02(-0.21%) |
May 01, 2019 | 9.730 | 9.730 | 9.700 | 9.700 | 21,863 | -0.18(-1.82%) |
Apr 30, 2019 | 9.950 | 9.950 | 9.730 | 9.880 | 1,400 | +0.13(+1.33%) |
Apr 29, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 500 | +0.05(+0.52%) |
Apr 25, 2019 | 9.700 | 9.700 | 9.700 | 0 | -0.25(-2.51%) | |
Apr 24, 2019 | 10.48 | 10.48 | 9.950 | 9.950 | 3,700 | +0.03(+0.30%) |
Apr 23, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.26(+2.69%) |
Apr 22, 2019 | 9.810 | 9.810 | 9.660 | 9.660 | 832 | -0.19(-1.93%) |
Apr 18, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) | |
Apr 17, 2019 | 9.850 | 9.920 | 9.850 | 9.910 | 1,875 | +0.06(+0.61%) |
Apr 15, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Apr 12, 2019 | 9.860 | 9.860 | 9.800 | 9.800 | 1,100 | -0.15(-1.51%) |
Apr 11, 2019 | 9.950 | 9.950 | 9.950 | 30 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.900 | 9.950 | 9.900 | 9.950 | 2,400 | +0.12(+1.22%) |
Apr 09, 2019 | 9.990 | 9.990 | 9.830 | 9.830 | 4,350 | -0.05(-0.51%) |
Apr 08, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.04(-0.40%) |
Apr 05, 2019 | 9.930 | 9.930 | 9.920 | 9.920 | 300 | +0.03(+0.30%) |
Apr 04, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
Apr 03, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
Apr 02, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 150 | +0.25(+2.60%) |
Mar 28, 2019 | 9.630 | 9.630 | 9.630 | 0 | -0.17(-1.73%) | |
Mar 27, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 16,100 | -0.17(-1.71%) |
Mar 25, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.16(+1.63%) | |
Mar 22, 2019 | 9.850 | 9.850 | 9.810 | 9.810 | 2,100 | -0.04(-0.41%) |
Mar 20, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Mar 19, 2019 | 9.900 | 9.900 | 9.900 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Mar 15, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.00(+0.00%) |
Mar 14, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1,500 | +0.10(+1.02%) |
Mar 13, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | -0.10(-1.01%) |
Mar 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 9.740 | 9.900 | 9.740 | 9.900 | 5,899 | +0.17(+1.75%) |
Mar 07, 2019 | 9.740 | 9.740 | 9.730 | 9.730 | 50,059 | -0.14(-1.42%) |
Mar 06, 2019 | 9.900 | 9.900 | 9.870 | 9.870 | 660 | -0.13(-1.30%) |
Mar 05, 2019 | 10.00 | 10.03 | 10.00 | 10.00 | 7,300 | +0.01(+0.10%) |
Mar 01, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.10(+1.01%) | |
Feb 28, 2019 | 9.650 | 9.890 | 9.650 | 9.890 | 6,700 | +0.22(+2.28%) |
Feb 27, 2019 | 10.02 | 10.02 | 9.570 | 9.670 | 6,800 | -0.48(-4.73%) |
Feb 26, 2019 | 10.16 | 10.16 | 10.15 | 10.15 | 688 | -0.12(-1.17%) |
Feb 25, 2019 | 10.27 | 10.27 | 10.27 | 6 | +0.00(+0.00%) | |
Feb 22, 2019 | 10.14 | 10.27 | 10.14 | 10.27 | 7,551 | +0.27(+2.70%) |
Feb 21, 2019 | 10.20 | 10.20 | 10.00 | 10.00 | 4,550 | -0.17(-1.67%) |
Feb 20, 2019 | 10.10 | 10.17 | 10.10 | 10.17 | 1,850 | +0.07(+0.69%) |
Feb 19, 2019 | 10.18 | 10.20 | 10.10 | 10.10 | 28,082 | +0.10(+1.00%) |
Feb 14, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | |
Feb 12, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 665 | +0.00(+0.00%) |
Feb 08, 2019 | 9.950 | 10.02 | 9.950 | 10.02 | 1,500 | +0.05(+0.50%) |
Feb 07, 2019 | 9.980 | 9.980 | 9.970 | 9.970 | 5,200 | -0.05(-0.50%) |
Feb 06, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 260 | +0.00(+0.00%) |
Feb 05, 2019 | 10.03 | 10.03 | 10.02 | 10.02 | 502 | +0.01(+0.10%) |
Feb 04, 2019 | 10.20 | 10.22 | 10.01 | 10.01 | 1,032 | -0.22(-2.15%) |
Feb 01, 2019 | 10.26 | 10.26 | 10.23 | 10.23 | 300 | +0.02(+0.20%) |
Jan 31, 2019 | 9.870 | 10.25 | 9.870 | 10.21 | 1,024 | +0.27(+2.72%) |
Jan 30, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.12(+1.22%) |
Jan 28, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) | |
Jan 25, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | -0.09(-0.92%) |
Jan 22, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) | |
Jan 17, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.10(+1.01%) |
Jan 15, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | |
Jan 11, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.25(+2.58%) | |
Jan 10, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | -0.04(-0.41%) |
Jan 09, 2019 | 9.780 | 9.780 | 9.700 | 9.740 | 6,900 | -0.07(-0.71%) |
Jan 04, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Jan 02, 2019 | 9.830 | 9.830 | 9.830 | 0 | -0.57(-5.48%) | |
Dec 31, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.66(+6.78%) | |
Dec 28, 2018 | 10.03 | 10.03 | 9.010 | 9.740 | 24,000 | -0.29(-2.89%) |
Dec 27, 2018 | 9.880 | 10.03 | 9.880 | 10.03 | 2,095 | +0.09(+0.91%) |
Dec 24, 2018 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 9.900 | 9.940 | 9.800 | 9.940 | 7,070 | -0.01(-0.10%) |
Dec 20, 2018 | 9.920 | 9.950 | 9.770 | 9.950 | 6,039 | -0.05(-0.50%) |
Dec 19, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.04(-0.40%) |
Dec 17, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Dec 14, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 3,961 | +0.00(+0.00%) |
Dec 13, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 2,866 | -0.02(-0.20%) |
Dec 12, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 460 | -0.18(-1.76%) |
Dec 10, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Dec 06, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) | |
Dec 04, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.14(+1.40%) | |
Dec 03, 2018 | 10.18 | 10.18 | 10.01 | 10.01 | 2,500 | -0.24(-2.34%) |
Nov 30, 2018 | 10.02 | 10.25 | 10.02 | 10.25 | 1,402 | +0.40(+4.06%) |
Nov 29, 2018 | 9.900 | 9.900 | 9.850 | 9.850 | 4,000 | -0.15(-1.50%) |
Nov 28, 2018 | 10.00 | 10.00 | 9.980 | 10.00 | 2,600 | +0.00(+0.00%) |
Nov 27, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 8,400 | -0.15(-1.48%) |
Nov 26, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.10%) |
Nov 23, 2018 | 10.14 | 10.14 | 10.14 | 10.14 | 1,750 | -0.01(-0.10%) |
Nov 21, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
Nov 20, 2018 | 10.15 | 10.15 | 10.14 | 10.14 | 1,100 | -0.03(-0.29%) |
Nov 19, 2018 | 10.16 | 10.17 | 10.14 | 10.17 | 9,901 | +0.02(+0.20%) |
Nov 16, 2018 | 10.29 | 10.40 | 10.15 | 10.15 | 10,400 | -0.12(-1.17%) |
Nov 15, 2018 | 10.12 | 10.28 | 10.12 | 10.27 | 4,400 | +0.12(+1.18%) |
Nov 14, 2018 | 10.28 | 10.28 | 10.15 | 10.15 | 5,603 | -0.12(-1.17%) |
Nov 13, 2018 | 10.26 | 10.28 | 10.26 | 10.27 | 910 | -0.01(-0.10%) |
Nov 12, 2018 | 10.29 | 10.29 | 10.28 | 10.28 | 400 | -0.04(-0.39%) |
Nov 09, 2018 | 10.26 | 10.34 | 10.26 | 10.32 | 1,269 | +0.14(+1.38%) |
Nov 08, 2018 | 10.19 | 10.19 | 10.18 | 10.18 | 300 | +0.08(+0.79%) |
Nov 07, 2018 | 10.09 | 10.10 | 10.09 | 10.10 | 300 | +0.04(+0.40%) |
Nov 06, 2018 | 10.05 | 10.06 | 10.00 | 10.06 | 4,300 | +0.00(+0.00%) |
Nov 05, 2018 | 10.26 | 10.26 | 10.00 | 10.06 | 10,000 | -0.20(-1.95%) |
Nov 02, 2018 | 10.39 | 10.39 | 10.25 | 10.26 | 4,300 | -0.06(-0.58%) |
Nov 01, 2018 | 10.31 | 10.32 | 10.29 | 10.32 | 1,852 | -0.09(-0.86%) |
Oct 31, 2018 | 10.20 | 10.41 | 10.15 | 10.41 | 3,400 | +0.31(+3.07%) |
Oct 30, 2018 | 10.00 | 10.10 | 10.00 | 10.10 | 1,200 | -0.04(-0.39%) |
Oct 29, 2018 | 10.25 | 10.40 | 10.14 | 10.14 | 5,000 | -0.02(-0.20%) |
Oct 26, 2018 | 10.24 | 10.24 | 10.16 | 10.16 | 225 | +0.06(+0.59%) |
Oct 25, 2018 | 10.15 | 10.15 | 10.10 | 10.10 | 16,200 | +0.00(+0.00%) |
Oct 24, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Oct 23, 2018 | 10.12 | 10.15 | 10.00 | 10.10 | 28,110 | +0.10(+1.00%) |
Oct 22, 2018 | 10.01 | 10.03 | 10.00 | 10.00 | 41,999 | -0.01(-0.10%) |
Oct 19, 2018 | 10.07 | 10.07 | 10.01 | 10.01 | 1,900 | -0.14(-1.38%) |
Oct 18, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.00(+0.00%) |
Oct 17, 2018 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00(+0.00%) |
Oct 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 10.10 | 10.15 | 10.02 | 10.15 | 1,700 | +0.14(+1.40%) |
Oct 10, 2018 | 10.01 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | |
Oct 09, 2018 | 10.15 | 10.15 | 10.11 | 10.11 | 800 | -0.03(-0.30%) |
Oct 05, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |