Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 6.230 | 6.230 | 6.054 | 6.100 | 9,466,670 | -0.12(-1.93%) |
Sep 27, 2024 | 6.440 | 6.440 | 6.195 | 6.220 | 9,566,532 | -0.19(-2.96%) |
Sep 26, 2024 | 6.480 | 6.515 | 6.280 | 6.410 | 6,716,535 | +0.06(+0.94%) |
Sep 25, 2024 | 6.470 | 6.470 | 6.330 | 6.350 | 5,392,672 | -0.12(-1.85%) |
Sep 24, 2024 | 6.520 | 6.535 | 6.360 | 6.470 | 9,283,155 | +0.05(+0.78%) |
Sep 23, 2024 | 6.440 | 6.490 | 6.290 | 6.420 | 10,841,082 | -0.02(-0.31%) |
Sep 20, 2024 | 6.290 | 6.500 | 6.154 | 6.440 | 30,262,924 | +0.08(+1.26%) |
Sep 19, 2024 | 6.290 | 6.410 | 6.240 | 6.360 | 11,945,823 | +0.18(+2.91%) |
Sep 18, 2024 | 6.160 | 6.270 | 6.070 | 6.180 | 11,207,652 | +0.05(+0.82%) |
Sep 17, 2024 | 6.070 | 6.160 | 6.000 | 6.130 | 8,705,714 | +0.07(+1.16%) |
Sep 16, 2024 | 6.020 | 6.105 | 6.012 | 6.060 | 5,342,001 | +0.05(+0.83%) |
Sep 13, 2024 | 6.050 | 6.100 | 5.960 | 6.010 | 11,240,187 | +0.07(+1.20%) |
Sep 12, 2024 | 5.799 | 5.979 | 5.720 | 5.939 | 10,158,057 | +0.19(+3.29%) |
Sep 11, 2024 | 5.610 | 5.750 | 5.481 | 5.750 | 20,260,548 | +0.17(+3.04%) |
Sep 10, 2024 | 5.630 | 5.650 | 5.520 | 5.580 | 9,423,372 | -0.07(-1.23%) |
Sep 09, 2024 | 5.670 | 5.740 | 5.635 | 5.650 | 8,031,575 | -0.01(-0.18%) |
Sep 06, 2024 | 5.889 | 5.929 | 5.610 | 5.660 | 10,997,454 | -0.16(-2.74%) |
Sep 05, 2024 | 5.780 | 5.899 | 5.765 | 5.819 | 19,387,982 | +0.07(+1.21%) |
Sep 04, 2024 | 5.809 | 5.974 | 5.735 | 5.750 | 14,180,779 | -0.18(-3.03%) |
Sep 03, 2024 | 6.049 | 6.069 | 5.909 | 5.929 | 13,283,818 | -0.18(-2.94%) |
Aug 30, 2024 | 6.069 | 6.147 | 6.049 | 6.108 | 11,325,717 | +0.08(+1.32%) |
Aug 29, 2024 | 5.939 | 6.049 | 5.859 | 6.029 | 19,283,724 | +0.05(+0.83%) |
Aug 28, 2024 | 5.979 | 6.118 | 5.889 | 5.979 | 19,383,340 | +0.00(+0.00%) |
Aug 27, 2024 | 6.288 | 6.288 | 5.979 | 5.979 | 15,839,840 | -0.32(-5.06%) |
Aug 26, 2024 | 6.547 | 6.607 | 6.268 | 6.298 | 13,886,039 | -0.26(-3.95%) |
Aug 23, 2024 | 6.427 | 6.691 | 6.407 | 6.557 | 24,265,100 | +0.21(+3.30%) |
Aug 22, 2024 | 6.437 | 6.567 | 6.348 | 6.348 | 24,587,122 | -0.08(-1.24%) |
Aug 21, 2024 | 6.487 | 6.587 | 6.358 | 6.427 | 12,565,160 | -0.10(-1.53%) |
Aug 20, 2024 | 6.637 | 6.716 | 6.522 | 6.527 | 6,391,941 | -0.11(-1.65%) |
Aug 19, 2024 | 6.617 | 6.716 | 6.562 | 6.637 | 5,565,551 | -0.02(-0.30%) |
Aug 16, 2024 | 6.776 | 6.816 | 6.607 | 6.656 | 10,421,567 | -0.16(-2.34%) |
Aug 15, 2024 | 6.377 | 6.836 | 6.377 | 6.816 | 16,409,375 | +0.45(+7.04%) |
Aug 14, 2024 | 6.358 | 6.377 | 6.268 | 6.367 | 6,241,119 | +0.06(+0.95%) |
Aug 13, 2024 | 6.288 | 6.367 | 6.258 | 6.308 | 6,365,695 | +0.06(+0.96%) |
Aug 12, 2024 | 6.367 | 6.367 | 6.198 | 6.248 | 7,198,725 | -0.10(-1.57%) |
Aug 09, 2024 | 6.367 | 6.377 | 6.273 | 6.348 | 4,690,709 | +0.00(+0.00%) |
Aug 08, 2024 | 6.248 | 6.358 | 6.163 | 6.348 | 7,989,352 | +0.18(+2.91%) |
Aug 07, 2024 | 6.228 | 6.387 | 6.148 | 6.168 | 10,815,958 | +0.06(+0.98%) |
Aug 06, 2024 | 5.939 | 6.208 | 5.939 | 6.108 | 10,235,947 | +0.13(+2.17%) |
Aug 05, 2024 | 5.770 | 6.004 | 5.645 | 5.979 | 13,562,687 | -0.04(-0.66%) |
Aug 02, 2024 | 6.098 | 6.128 | 5.949 | 6.019 | 14,493,006 | -0.21(-3.36%) |
Aug 01, 2024 | 6.397 | 6.487 | 6.198 | 6.228 | 11,510,197 | -0.17(-2.65%) |
Jul 31, 2024 | 6.427 | 6.507 | 6.288 | 6.397 | 24,279,724 | +0.14(+2.23%) |
Jul 30, 2024 | 6.417 | 6.527 | 6.248 | 6.258 | 6,202,394 | -0.15(-2.33%) |
Jul 29, 2024 | 6.437 | 6.447 | 6.268 | 6.407 | 11,927,543 | +0.01(+0.16%) |
Jul 26, 2024 | 6.407 | 6.577 | 6.298 | 6.397 | 12,031,466 | +0.05(+0.78%) |
Jul 25, 2024 | 6.188 | 6.467 | 5.984 | 6.348 | 15,570,334 | +0.16(+2.58%) |
Jul 24, 2024 | 6.377 | 6.407 | 6.158 | 6.188 | 14,643,167 | -0.28(-4.31%) |
Jul 23, 2024 | 6.358 | 6.497 | 6.318 | 6.467 | 8,034,332 | +0.05(+0.78%) |
Jul 22, 2024 | 6.148 | 6.442 | 6.128 | 6.417 | 12,004,656 | +0.29(+4.72%) |
Jul 19, 2024 | 6.278 | 6.348 | 6.118 | 6.128 | 13,015,055 | -0.19(-3.00%) |
Jul 18, 2024 | 6.487 | 6.562 | 6.278 | 6.318 | 11,728,655 | -0.13(-2.01%) |
Jul 17, 2024 | 6.786 | 6.796 | 6.437 | 6.447 | 10,222,719 | -0.39(-5.69%) |
Jul 16, 2024 | 6.627 | 6.846 | 6.627 | 6.836 | 6,374,859 | +0.12(+1.78%) |
Jul 15, 2024 | 6.796 | 6.906 | 6.686 | 6.716 | 10,722,947 | -0.14(-2.03%) |
Jul 12, 2024 | 6.866 | 6.955 | 6.811 | 6.856 | 4,915,465 | +0.04(+0.58%) |
Jul 11, 2024 | 6.706 | 7.005 | 6.706 | 6.816 | 14,638,033 | +0.16(+2.40%) |
Jul 10, 2024 | 6.258 | 6.701 | 6.258 | 6.656 | 19,361,672 | +0.41(+6.54%) |
Jul 09, 2024 | 6.268 | 6.313 | 6.168 | 6.248 | 8,265,941 | -0.02(-0.32%) |
Jul 08, 2024 | 6.158 | 6.278 | 6.143 | 6.268 | 6,311,776 | +0.11(+1.78%) |
Jul 05, 2024 | 6.128 | 6.208 | 6.118 | 6.158 | 7,188,531 | +0.00(+0.00%) |
Jul 03, 2024 | 6.088 | 6.288 | 6.088 | 6.158 | 1,988,832 | +0.04(+0.65%) |
Jul 02, 2024 | 6.228 | 6.288 | 6.019 | 6.118 | 7,251,747 | -0.14(-2.23%) |
Jul 01, 2024 | 6.367 | 6.427 | 6.238 | 6.258 | 3,663,916 | -0.11(-1.72%) |
Jun 28, 2024 | 6.397 | 6.422 | 6.303 | 6.367 | 8,202,668 | +0.05(+0.79%) |
Jun 27, 2024 | 6.308 | 6.377 | 6.248 | 6.318 | 4,280,848 | +0.02(+0.32%) |
Jun 26, 2024 | 6.278 | 6.402 | 6.198 | 6.298 | 8,660,382 | -0.02(-0.32%) |
Jun 25, 2024 | 6.268 | 6.353 | 6.213 | 6.318 | 5,823,973 | -0.02(-0.31%) |
Jun 24, 2024 | 6.298 | 6.407 | 6.223 | 6.338 | 8,073,299 | +0.07(+1.11%) |
Jun 21, 2024 | 6.387 | 6.427 | 6.158 | 6.268 | 27,162,016 | -0.10(-1.56%) |
Jun 20, 2024 | 6.467 | 6.487 | 6.328 | 6.367 | 8,099,198 | -0.09(-1.39%) |
Jun 18, 2024 | 6.527 | 6.612 | 6.457 | 6.457 | 5,009,600 | -0.02(-0.31%) |
Jun 17, 2024 | 6.358 | 6.497 | 6.313 | 6.477 | 4,823,481 | +0.09(+1.42%) |
Jun 14, 2024 | 6.476 | 6.506 | 6.337 | 6.386 | 5,671,206 | -0.20(-3.02%) |
Jun 13, 2024 | 6.506 | 6.645 | 6.486 | 6.585 | 4,319,309 | +0.01(+0.15%) |
Jun 12, 2024 | 6.535 | 6.645 | 6.461 | 6.575 | 8,363,439 | +0.17(+2.64%) |
Jun 11, 2024 | 6.615 | 6.655 | 6.386 | 6.406 | 7,896,490 | -0.23(-3.44%) |
Jun 10, 2024 | 6.585 | 6.704 | 6.501 | 6.635 | 6,654,304 | +0.07(+1.06%) |
Jun 07, 2024 | 6.863 | 6.943 | 6.471 | 6.565 | 15,850,385 | -0.32(-4.62%) |
Jun 06, 2024 | 6.982 | 7.156 | 6.838 | 6.883 | 7,222,326 | -0.13(-1.84%) |
Jun 05, 2024 | 6.923 | 7.131 | 6.883 | 7.012 | 6,406,698 | +0.16(+2.32%) |
Jun 04, 2024 | 6.833 | 7.072 | 6.809 | 6.853 | 7,853,559 | +0.01(+0.15%) |
Jun 03, 2024 | 7.260 | 7.320 | 6.724 | 6.843 | 17,101,858 | -0.64(-8.50%) |
May 31, 2024 | 7.558 | 7.598 | 7.390 | 7.479 | 7,793,590 | -0.09(-1.18%) |
May 30, 2024 | 7.459 | 7.678 | 7.360 | 7.568 | 6,216,736 | +0.11(+1.46%) |
May 29, 2024 | 7.449 | 7.499 | 7.270 | 7.459 | 5,503,788 | -0.07(-0.92%) |
May 28, 2024 | 7.578 | 7.648 | 7.479 | 7.529 | 3,701,602 | -0.03(-0.39%) |
May 24, 2024 | 7.598 | 7.598 | 7.509 | 7.558 | 1,873,316 | +0.02(+0.26%) |
May 23, 2024 | 7.598 | 7.628 | 7.499 | 7.539 | 4,506,371 | -0.02(-0.26%) |
May 22, 2024 | 7.648 | 7.678 | 7.519 | 7.558 | 3,352,871 | -0.14(-1.81%) |
May 21, 2024 | 7.727 | 7.782 | 7.588 | 7.697 | 6,552,830 | -0.11(-1.40%) |
May 20, 2024 | 7.737 | 7.832 | 7.707 | 7.807 | 2,343,871 | +0.07(+0.90%) |
May 17, 2024 | 7.846 | 7.846 | 7.707 | 7.737 | 2,770,001 | -0.05(-0.64%) |
May 16, 2024 | 7.807 | 7.911 | 7.767 | 7.787 | 7,032,731 | -0.07(-0.89%) |
May 15, 2024 | 7.936 | 8.040 | 7.837 | 7.856 | 3,576,832 | +0.00(+0.00%) |
May 14, 2024 | 7.807 | 7.891 | 7.757 | 7.856 | 7,487,889 | -0.04(-0.50%) |
May 13, 2024 | 7.946 | 7.990 | 7.876 | 7.896 | 2,109,309 | +0.00(+0.00%) |
May 10, 2024 | 7.916 | 7.976 | 7.787 | 7.896 | 5,531,921 | +0.06(+0.76%) |
May 09, 2024 | 7.737 | 7.881 | 7.707 | 7.837 | 4,713,796 | +0.13(+1.68%) |
May 08, 2024 | 7.707 | 7.777 | 7.633 | 7.707 | 4,285,505 | -0.05(-0.64%) |
May 07, 2024 | 7.946 | 7.986 | 7.717 | 7.757 | 9,044,381 | -0.17(-2.13%) |
May 06, 2024 | 7.956 | 8.055 | 7.861 | 7.926 | 4,922,285 | -0.02(-0.25%) |
May 03, 2024 | 7.936 | 8.020 | 7.886 | 7.946 | 3,771,796 | +0.18(+2.30%) |
May 02, 2024 | 7.876 | 7.921 | 7.747 | 7.767 | 5,522,999 | -0.06(-0.76%) |
May 01, 2024 | 7.896 | 7.967 | 7.729 | 7.827 | 3,624,100 | -0.03(-0.38%) |
Apr 30, 2024 | 8.015 | 8.115 | 7.807 | 7.856 | 8,635,213 | -0.20(-2.47%) |
Apr 29, 2024 | 8.254 | 8.254 | 8.030 | 8.055 | 8,806,653 | -0.16(-1.93%) |
Apr 26, 2024 | 8.164 | 8.249 | 8.134 | 8.214 | 4,057,081 | +0.09(+1.10%) |
Apr 25, 2024 | 7.946 | 8.214 | 7.767 | 8.125 | 10,599,974 | +0.06(+0.74%) |
Apr 24, 2024 | 8.065 | 8.164 | 7.772 | 8.065 | 8,293,527 | -0.15(-1.81%) |
Apr 23, 2024 | 8.065 | 8.288 | 8.045 | 8.214 | 4,016,289 | +0.09(+1.10%) |
Apr 22, 2024 | 7.966 | 8.149 | 7.936 | 8.125 | 4,840,067 | +0.19(+2.38%) |
Apr 19, 2024 | 7.986 | 8.020 | 7.787 | 7.936 | 6,142,131 | -0.09(-1.11%) |
Apr 18, 2024 | 8.204 | 8.249 | 7.986 | 8.025 | 9,934,886 | -0.10(-1.22%) |
Apr 17, 2024 | 8.423 | 8.423 | 8.125 | 8.125 | 6,759,453 | -0.22(-2.62%) |
Apr 16, 2024 | 8.224 | 8.542 | 8.199 | 8.343 | 8,994,251 | +0.00(+0.00%) |
Apr 15, 2024 | 8.651 | 8.651 | 8.313 | 8.343 | 3,858,683 | -0.16(-1.87%) |
Apr 12, 2024 | 8.601 | 8.671 | 8.452 | 8.502 | 4,104,460 | -0.18(-2.06%) |
Apr 11, 2024 | 8.591 | 8.691 | 8.492 | 8.681 | 5,232,232 | +0.16(+1.86%) |
Apr 10, 2024 | 8.542 | 8.671 | 8.492 | 8.522 | 5,438,038 | -0.18(-2.05%) |
Apr 09, 2024 | 8.830 | 8.939 | 8.656 | 8.701 | 7,020,311 | -0.11(-1.24%) |
Apr 08, 2024 | 8.790 | 8.869 | 8.711 | 8.810 | 3,991,588 | +0.07(+0.80%) |
Apr 05, 2024 | 8.780 | 8.889 | 8.701 | 8.740 | 6,519,454 | -0.03(-0.34%) |
Apr 04, 2024 | 9.138 | 9.177 | 8.770 | 8.770 | 7,786,796 | -0.32(-3.50%) |
Apr 03, 2024 | 8.959 | 9.202 | 8.899 | 9.088 | 10,358,975 | +0.13(+1.44%) |
Apr 02, 2024 | 8.969 | 9.053 | 8.929 | 8.959 | 13,212,585 | -0.05(-0.55%) |
Apr 01, 2024 | 8.939 | 9.088 | 8.889 | 9.009 | 13,550,106 | +0.06(+0.67%) |
Mar 28, 2024 | 8.780 | 8.969 | 8.934 | 8.949 | 9,459,409 | +0.16(+1.81%) |
Mar 27, 2024 | 8.770 | 8.860 | 8.750 | 8.790 | 7,096,264 | +0.05(+0.57%) |
Mar 26, 2024 | 8.552 | 8.740 | 8.492 | 8.740 | 6,387,996 | +0.21(+2.44%) |
Mar 25, 2024 | 8.532 | 8.611 | 8.393 | 8.532 | 9,884,544 | +0.00(+0.00%) |
Mar 22, 2024 | 8.393 | 8.562 | 8.328 | 8.532 | 14,016,853 | +0.13(+1.54%) |
Mar 21, 2024 | 8.432 | 8.462 | 8.343 | 8.403 | 15,171,235 | +0.03(+0.36%) |
Mar 20, 2024 | 8.174 | 8.408 | 8.134 | 8.373 | 13,106,212 | +0.17(+2.06%) |
Mar 19, 2024 | 8.184 | 8.274 | 8.154 | 8.204 | 3,380,848 | -0.05(-0.60%) |
Mar 18, 2024 | 8.383 | 8.383 | 8.184 | 8.254 | 3,835,309 | -0.06(-0.72%) |
Mar 15, 2024 | 8.423 | 8.462 | 8.293 | 8.313 | 12,712,209 | -0.09(-1.06%) |
Mar 14, 2024 | 8.105 | 8.413 | 8.055 | 8.403 | 9,829,284 | +0.30(+3.68%) |
Mar 13, 2024 | 7.966 | 8.115 | 7.966 | 8.105 | 4,746,284 | +0.08(+0.99%) |
Mar 12, 2024 | 8.085 | 8.134 | 7.956 | 8.025 | 4,979,117 | -0.04(-0.49%) |
Mar 11, 2024 | 7.886 | 8.085 | 7.827 | 8.065 | 7,519,019 | +0.21(+2.65%) |
Mar 08, 2024 | 7.866 | 7.936 | 7.822 | 7.856 | 4,526,974 | +0.01(+0.13%) |
Mar 07, 2024 | 7.886 | 7.986 | 7.817 | 7.846 | 4,400,692 | +0.04(+0.51%) |
Mar 06, 2024 | 7.658 | 7.827 | 7.658 | 7.807 | 5,484,023 | +0.17(+2.21%) |
Mar 05, 2024 | 7.668 | 7.702 | 7.509 | 7.638 | 6,303,709 | -0.06(-0.77%) |
Mar 04, 2024 | 7.837 | 7.906 | 7.658 | 7.697 | 5,079,234 | -0.09(-1.15%) |
Mar 01, 2024 | 7.618 | 7.846 | 7.598 | 7.787 | 4,816,417 | +0.20(+2.62%) |
Feb 29, 2024 | 7.757 | 7.866 | 7.578 | 7.588 | 6,684,504 | -0.04(-0.52%) |
Feb 28, 2024 | 7.846 | 7.896 | 7.628 | 7.628 | 3,881,645 | -0.28(-3.52%) |
Feb 27, 2024 | 8.055 | 8.085 | 7.896 | 7.906 | 4,307,320 | -0.12(-1.49%) |
Feb 26, 2024 | 8.065 | 8.164 | 8.015 | 8.025 | 3,759,227 | -0.07(-0.86%) |
Feb 23, 2024 | 7.926 | 8.134 | 7.906 | 8.095 | 5,933,872 | +0.14(+1.75%) |
Feb 22, 2024 | 7.946 | 7.966 | 7.832 | 7.956 | 5,146,267 | +0.06(+0.75%) |
Feb 21, 2024 | 7.817 | 7.906 | 7.722 | 7.896 | 5,426,153 | +0.12(+1.53%) |
Feb 20, 2024 | 7.747 | 7.946 | 7.688 | 7.777 | 4,081,747 | +0.00(+0.00%) |
Feb 16, 2024 | 7.638 | 7.817 | 7.613 | 7.777 | 5,963,376 | +0.15(+1.95%) |
Feb 15, 2024 | 7.519 | 7.717 | 7.519 | 7.628 | 10,238,865 | +0.11(+1.45%) |
Feb 14, 2024 | 7.598 | 7.648 | 7.489 | 7.519 | 11,101,949 | -0.03(-0.39%) |
Feb 13, 2024 | 7.539 | 7.648 | 7.459 | 7.548 | 4,694,742 | -0.19(-2.44%) |
Feb 12, 2024 | 7.588 | 7.777 | 7.563 | 7.737 | 3,971,759 | +0.13(+1.70%) |
Feb 09, 2024 | 7.737 | 7.906 | 7.509 | 7.608 | 11,001,987 | -0.32(-4.01%) |
Feb 08, 2024 | 8.572 | 8.671 | 7.697 | 7.926 | 17,166,332 | -0.75(-8.70%) |
Feb 07, 2024 | 8.611 | 8.749 | 8.572 | 8.681 | 4,910,365 | +0.06(+0.69%) |
Feb 06, 2024 | 8.442 | 8.631 | 8.442 | 8.621 | 4,631,366 | +0.22(+2.60%) |
Feb 05, 2024 | 8.442 | 8.472 | 8.313 | 8.403 | 3,492,601 | -0.11(-1.28%) |
Feb 02, 2024 | 8.333 | 8.532 | 8.254 | 8.512 | 5,273,896 | +0.15(+1.78%) |
Feb 01, 2024 | 8.313 | 8.413 | 8.234 | 8.363 | 9,373,800 | +0.14(+1.69%) |
Jan 31, 2024 | 8.224 | 8.328 | 8.184 | 8.224 | 5,927,087 | -0.07(-0.84%) |
Jan 30, 2024 | 8.244 | 8.333 | 8.179 | 8.293 | 4,624,533 | +0.03(+0.36%) |
Jan 29, 2024 | 8.204 | 8.283 | 8.120 | 8.264 | 5,977,701 | +0.08(+0.97%) |
Jan 26, 2024 | 8.105 | 8.283 | 8.045 | 8.184 | 6,400,972 | +0.12(+1.48%) |
Jan 25, 2024 | 7.807 | 8.144 | 7.807 | 8.065 | 12,109,387 | +0.38(+4.91%) |
Jan 24, 2024 | 7.588 | 7.747 | 7.588 | 7.688 | 10,995,705 | +0.23(+3.06%) |
Jan 23, 2024 | 7.419 | 7.548 | 7.355 | 7.459 | 5,718,000 | +0.08(+1.08%) |
Jan 22, 2024 | 7.419 | 7.504 | 7.340 | 7.380 | 3,467,692 | -0.03(-0.40%) |
Jan 19, 2024 | 7.370 | 7.439 | 7.260 | 7.409 | 5,028,109 | +0.05(+0.67%) |
Jan 18, 2024 | 7.439 | 7.469 | 7.280 | 7.360 | 3,415,594 | -0.02(-0.27%) |
Jan 17, 2024 | 7.290 | 7.395 | 7.201 | 7.380 | 5,676,565 | +0.02(+0.27%) |
Jan 16, 2024 | 7.727 | 7.737 | 7.320 | 7.360 | 8,507,328 | -0.44(-5.60%) |
Jan 12, 2024 | 7.747 | 7.851 | 7.702 | 7.797 | 4,305,305 | +0.02(+0.26%) |
Jan 11, 2024 | 7.807 | 7.837 | 7.693 | 7.777 | 4,269,367 | -0.04(-0.51%) |
Jan 10, 2024 | 7.707 | 7.827 | 7.628 | 7.817 | 5,371,282 | +0.07(+0.90%) |
Jan 09, 2024 | 7.668 | 7.807 | 7.668 | 7.747 | 4,457,933 | +0.06(+0.78%) |
Jan 08, 2024 | 7.598 | 7.717 | 7.578 | 7.688 | 4,165,404 | +0.06(+0.78%) |
Jan 05, 2024 | 7.320 | 7.638 | 7.320 | 7.628 | 4,349,780 | +0.25(+3.36%) |
Jan 04, 2024 | 7.300 | 7.437 | 7.290 | 7.380 | 2,986,606 | +0.01(+0.13%) |
Jan 03, 2024 | 7.439 | 7.499 | 7.330 | 7.370 | 4,590,592 | -0.19(-2.50%) |
Jan 02, 2024 | 7.638 | 7.717 | 7.519 | 7.558 | 4,652,648 | -0.14(-1.81%) |
Dec 29, 2023 | 7.846 | 7.856 | 7.688 | 7.697 | 4,971,771 | -0.14(-1.77%) |
Dec 28, 2023 | 7.986 | 8.045 | 7.727 | 7.837 | 6,094,873 | -0.21(-2.59%) |
Dec 27, 2023 | 8.065 | 8.105 | 8.015 | 8.045 | 2,086,295 | -0.03(-0.37%) |
Dec 26, 2023 | 8.134 | 8.214 | 8.035 | 8.075 | 3,251,047 | -0.08(-0.97%) |
Dec 22, 2023 | 8.045 | 8.169 | 8.015 | 8.154 | 6,035,932 | +0.12(+1.48%) |
Dec 21, 2023 | 7.926 | 8.035 | 7.797 | 8.035 | 3,798,202 | +0.26(+3.32%) |
Dec 20, 2023 | 7.896 | 7.976 | 7.777 | 7.777 | 6,532,582 | -0.16(-2.00%) |
Dec 19, 2023 | 7.866 | 7.946 | 7.846 | 7.936 | 4,263,975 | +0.12(+1.52%) |
Dec 18, 2023 | 7.777 | 7.851 | 7.712 | 7.817 | 4,470,929 | +0.06(+0.77%) |
Dec 15, 2023 | 7.807 | 7.906 | 7.712 | 7.757 | 8,029,690 | -0.04(-0.51%) |
Dec 14, 2023 | 7.380 | 7.876 | 7.380 | 7.797 | 10,296,430 | +0.39(+5.23%) |
Dec 13, 2023 | 7.032 | 7.419 | 7.032 | 7.409 | 6,176,247 | +0.34(+4.78%) |
Dec 12, 2023 | 7.092 | 7.126 | 7.022 | 7.072 | 1,948,206 | +0.01(+0.14%) |
Dec 11, 2023 | 7.052 | 7.166 | 7.012 | 7.062 | 2,337,460 | +0.02(+0.28%) |
Dec 08, 2023 | 6.943 | 7.072 | 6.893 | 7.042 | 2,730,614 | +0.09(+1.29%) |
Dec 07, 2023 | 6.933 | 6.972 | 6.853 | 6.953 | 2,878,773 | +0.01(+0.14%) |
Dec 06, 2023 | 6.982 | 7.052 | 6.943 | 6.943 | 3,202,547 | +0.04(+0.58%) |
Dec 05, 2023 | 6.903 | 6.972 | 6.794 | 6.903 | 4,118,724 | -0.09(-1.28%) |
Dec 04, 2023 | 7.072 | 7.126 | 6.943 | 6.992 | 3,683,189 | -0.16(-2.22%) |
Dec 01, 2023 | 6.913 | 7.161 | 6.825 | 7.151 | 6,594,516 | +0.29(+4.20%) |
Nov 30, 2023 | 6.883 | 6.953 | 6.729 | 6.863 | 6,347,544 | -0.02(-0.29%) |
Nov 29, 2023 | 6.754 | 6.913 | 6.674 | 6.883 | 5,700,108 | +0.16(+2.36%) |
Nov 28, 2023 | 6.605 | 6.853 | 6.605 | 6.724 | 5,044,342 | +0.07(+1.04%) |
Nov 27, 2023 | 6.744 | 6.843 | 6.625 | 6.655 | 9,830,546 | -0.02(-0.30%) |
Nov 24, 2023 | 6.784 | 6.804 | 6.635 | 6.674 | 3,578,516 | -0.04(-0.59%) |
Nov 22, 2023 | 6.823 | 6.863 | 6.704 | 6.714 | 3,227,736 | -0.06(-0.88%) |
Nov 21, 2023 | 6.764 | 6.883 | 6.660 | 6.774 | 5,575,530 | +0.09(+1.34%) |
Nov 20, 2023 | 6.873 | 6.873 | 6.506 | 6.684 | 6,679,762 | -0.25(-3.58%) |
Nov 17, 2023 | 6.833 | 7.027 | 6.833 | 6.933 | 2,890,655 | +0.10(+1.45%) |
Nov 16, 2023 | 6.953 | 7.032 | 6.804 | 6.833 | 4,448,700 | -0.12(-1.71%) |
Nov 15, 2023 | 7.072 | 7.121 | 6.923 | 6.953 | 3,708,178 | -0.09(-1.27%) |
Nov 14, 2023 | 6.962 | 7.117 | 6.953 | 7.042 | 4,562,481 | +0.25(+3.65%) |
Nov 13, 2023 | 6.853 | 6.923 | 6.794 | 6.794 | 2,393,982 | -0.10(-1.44%) |
Nov 10, 2023 | 6.843 | 6.913 | 6.789 | 6.893 | 2,498,508 | +0.12(+1.76%) |
Nov 09, 2023 | 6.923 | 7.012 | 6.774 | 6.774 | 6,506,865 | -0.06(-0.87%) |
Nov 08, 2023 | 6.744 | 6.878 | 6.714 | 6.833 | 6,166,135 | +0.09(+1.33%) |
Nov 07, 2023 | 6.615 | 6.779 | 6.596 | 6.744 | 5,370,079 | +0.08(+1.19%) |
Nov 06, 2023 | 6.645 | 6.714 | 6.595 | 6.665 | 7,101,507 | +0.02(+0.30%) |
Nov 03, 2023 | 6.446 | 6.709 | 6.376 | 6.645 | 9,113,327 | +0.26(+4.04%) |
Nov 02, 2023 | 6.208 | 6.456 | 6.198 | 6.386 | 6,210,251 | +0.29(+4.72%) |
Nov 01, 2023 | 5.959 | 6.128 | 5.949 | 6.098 | 6,835,714 | +0.17(+2.85%) |
Oct 31, 2023 | 5.930 | 6.039 | 5.860 | 5.930 | 3,822,766 | +0.03(+0.51%) |
Oct 30, 2023 | 5.959 | 6.024 | 5.825 | 5.900 | 4,942,949 | -0.01(-0.17%) |
Oct 27, 2023 | 6.148 | 6.247 | 5.880 | 5.910 | 4,865,890 | -0.25(-4.03%) |
Oct 26, 2023 | 5.949 | 6.302 | 5.944 | 6.158 | 12,743,343 | +0.20(+3.33%) |
Oct 25, 2023 | 5.840 | 6.019 | 5.815 | 5.959 | 6,294,397 | +0.06(+1.01%) |
Oct 24, 2023 | 5.999 | 6.019 | 5.870 | 5.900 | 3,110,460 | +0.00(+0.00%) |
Oct 23, 2023 | 5.890 | 5.999 | 5.845 | 5.900 | 5,971,932 | -0.06(-1.00%) |
Oct 20, 2023 | 5.890 | 6.024 | 5.890 | 5.959 | 3,530,901 | -0.03(-0.50%) |
Oct 19, 2023 | 6.098 | 6.148 | 5.974 | 5.989 | 4,125,392 | -0.06(-0.99%) |
Oct 18, 2023 | 6.247 | 6.267 | 5.984 | 6.049 | 5,189,130 | -0.28(-4.40%) |
Oct 17, 2023 | 6.327 | 6.373 | 6.247 | 6.327 | 4,373,045 | -0.08(-1.24%) |
Oct 16, 2023 | 6.218 | 6.595 | 6.178 | 6.406 | 7,781,556 | +0.29(+4.71%) |
Oct 13, 2023 | 6.178 | 6.257 | 6.079 | 6.118 | 4,173,478 | -0.01(-0.16%) |
Oct 12, 2023 | 6.287 | 6.376 | 6.059 | 6.128 | 7,254,130 | -0.24(-3.74%) |
Oct 11, 2023 | 6.098 | 6.386 | 6.069 | 6.367 | 13,041,758 | +0.34(+5.60%) |
Oct 10, 2023 | 5.939 | 6.079 | 5.850 | 6.029 | 9,953,356 | +0.18(+3.06%) |
Oct 09, 2023 | 5.721 | 5.875 | 5.632 | 5.850 | 9,569,137 | +0.08(+1.38%) |
Oct 06, 2023 | 5.800 | 5.969 | 5.771 | 5.771 | 14,785,264 | -0.05(-0.85%) |
Oct 05, 2023 | 6.178 | 6.178 | 5.691 | 5.820 | 18,217,168 | -0.39(-6.24%) |
Oct 04, 2023 | 6.098 | 6.208 | 6.029 | 6.208 | 8,272,889 | +0.11(+1.79%) |
Oct 03, 2023 | 6.367 | 6.411 | 6.064 | 6.098 | 8,162,288 | -0.31(-4.81%) |