Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.010 | 7.025 | 6.865 | 7.000 | 376,686 | +0.09(+1.30%) |
Sep 28, 2023 | 6.620 | 6.930 | 6.565 | 6.910 | 707,488 | +0.28(+4.22%) |
Sep 27, 2023 | 6.640 | 6.780 | 6.530 | 6.630 | 341,870 | +0.04(+0.61%) |
Sep 26, 2023 | 6.650 | 6.700 | 6.440 | 6.590 | 521,159 | -0.15(-2.23%) |
Sep 25, 2023 | 6.540 | 6.770 | 6.645 | 6.740 | 481,543 | +0.16(+2.43%) |
Sep 22, 2023 | 6.460 | 6.640 | 6.440 | 6.580 | 551,607 | +0.18(+2.81%) |
Sep 21, 2023 | 6.410 | 6.450 | 6.270 | 6.400 | 456,456 | -0.12(-1.84%) |
Sep 20, 2023 | 6.550 | 6.730 | 6.390 | 6.520 | 651,440 | -0.03(-0.46%) |
Sep 19, 2023 | 6.870 | 6.920 | 6.520 | 6.550 | 491,800 | -0.33(-4.80%) |
Sep 18, 2023 | 7.050 | 7.160 | 6.865 | 6.880 | 361,685 | -0.15(-2.13%) |
Sep 15, 2023 | 7.250 | 7.250 | 6.940 | 7.030 | 377,016 | -0.24(-3.30%) |
Sep 14, 2023 | 7.020 | 7.440 | 7.020 | 7.270 | 505,080 | +0.33(+4.76%) |
Sep 13, 2023 | 7.180 | 7.270 | 6.915 | 6.940 | 399,994 | -0.20(-2.80%) |
Sep 12, 2023 | 7.060 | 7.440 | 7.000 | 7.140 | 643,129 | +0.10(+1.42%) |
Sep 11, 2023 | 6.635 | 7.130 | 6.635 | 7.040 | 946,105 | +0.70(+10.95%) |
Sep 08, 2023 | 6.040 | 6.390 | 6.000 | 6.345 | 796,508 | +0.25(+4.19%) |
Sep 07, 2023 | 6.340 | 6.340 | 5.975 | 6.090 | 905,433 | -0.25(-3.94%) |
Sep 06, 2023 | 6.560 | 6.690 | 6.200 | 6.340 | 740,900 | -0.23(-3.43%) |
Sep 05, 2023 | 7.030 | 7.030 | 6.550 | 6.565 | 929,048 | -0.51(-7.27%) |
Sep 01, 2023 | 7.600 | 7.670 | 7.000 | 7.080 | 903,090 | -0.45(-5.98%) |
Aug 31, 2023 | 7.300 | 8.420 | 7.300 | 7.530 | 1,342,831 | +0.55(+7.88%) |
Aug 30, 2023 | 7.180 | 7.310 | 6.950 | 6.980 | 780,992 | -0.17(-2.38%) |
Aug 29, 2023 | 7.170 | 7.210 | 7.040 | 7.150 | 454,059 | -0.05(-0.69%) |
Aug 28, 2023 | 7.270 | 7.400 | 7.190 | 7.200 | 360,321 | -0.02(-0.28%) |
Aug 25, 2023 | 7.160 | 7.335 | 7.039 | 7.220 | 478,567 | +0.06(+0.84%) |
Aug 24, 2023 | 7.410 | 7.430 | 7.130 | 7.160 | 200,587 | -0.30(-4.02%) |
Aug 23, 2023 | 7.370 | 7.490 | 7.244 | 7.460 | 198,802 | +0.05(+0.67%) |
Aug 22, 2023 | 7.590 | 7.600 | 7.351 | 7.410 | 258,522 | -0.18(-2.37%) |
Aug 21, 2023 | 7.740 | 7.770 | 7.520 | 7.590 | 253,609 | -0.10(-1.30%) |
Aug 18, 2023 | 7.650 | 7.750 | 7.570 | 7.690 | 326,793 | -0.01(-0.13%) |
Aug 17, 2023 | 7.730 | 7.820 | 7.630 | 7.700 | 322,172 | -0.01(-0.13%) |
Aug 16, 2023 | 7.670 | 7.820 | 7.610 | 7.710 | 308,141 | +0.01(+0.13%) |
Aug 15, 2023 | 8.000 | 8.070 | 7.685 | 7.700 | 511,293 | -0.40(-4.94%) |
Aug 14, 2023 | 8.260 | 8.330 | 7.930 | 8.100 | 373,054 | -0.17(-2.06%) |
Aug 11, 2023 | 8.080 | 8.280 | 8.030 | 8.270 | 343,148 | +0.19(+2.35%) |
Aug 10, 2023 | 8.390 | 8.580 | 8.080 | 8.080 | 321,700 | -0.28(-3.35%) |
Aug 09, 2023 | 8.350 | 8.410 | 8.180 | 8.360 | 336,500 | +0.03(+0.36%) |
Aug 08, 2023 | 8.190 | 8.400 | 8.056 | 8.330 | 395,782 | +0.06(+0.73%) |
Aug 07, 2023 | 8.600 | 8.600 | 8.100 | 8.270 | 365,944 | -0.28(-3.27%) |
Aug 04, 2023 | 8.620 | 8.760 | 8.535 | 8.550 | 284,199 | -0.07(-0.81%) |
Aug 03, 2023 | 8.370 | 8.650 | 8.190 | 8.620 | 259,332 | +0.25(+2.99%) |
Aug 02, 2023 | 8.420 | 8.665 | 8.350 | 8.370 | 376,911 | -0.17(-1.99%) |
Aug 01, 2023 | 8.590 | 8.650 | 8.400 | 8.540 | 340,260 | -0.14(-1.61%) |
Jul 31, 2023 | 8.230 | 8.800 | 8.230 | 8.680 | 555,616 | +0.45(+5.47%) |
Jul 28, 2023 | 8.150 | 8.350 | 8.150 | 8.230 | 310,617 | +0.15(+1.86%) |
Jul 27, 2023 | 8.410 | 8.410 | 7.980 | 8.080 | 467,240 | -0.28(-3.35%) |
Jul 26, 2023 | 8.130 | 8.400 | 8.130 | 8.360 | 351,850 | +0.23(+2.83%) |
Jul 25, 2023 | 8.000 | 8.170 | 7.920 | 8.130 | 426,560 | +0.13(+1.63%) |
Jul 24, 2023 | 7.790 | 8.010 | 7.710 | 8.000 | 290,654 | +0.18(+2.30%) |
Jul 21, 2023 | 7.900 | 7.950 | 7.790 | 7.820 | 359,592 | +0.00(+0.06%) |
Jul 20, 2023 | 7.980 | 7.985 | 7.765 | 7.815 | 229,261 | -0.17(-2.07%) |
Jul 19, 2023 | 8.020 | 8.035 | 7.780 | 7.980 | 316,047 | +0.03(+0.38%) |
Jul 18, 2023 | 7.770 | 8.140 | 7.770 | 7.950 | 435,084 | +0.20(+2.58%) |
Jul 17, 2023 | 7.780 | 7.800 | 7.646 | 7.750 | 353,943 | -0.02(-0.26%) |
Jul 14, 2023 | 8.040 | 8.060 | 7.670 | 7.770 | 360,815 | -0.33(-4.07%) |
Jul 13, 2023 | 7.950 | 8.227 | 7.880 | 8.100 | 428,543 | +0.19(+2.40%) |
Jul 12, 2023 | 7.850 | 7.990 | 7.750 | 7.910 | 403,915 | +0.24(+3.13%) |
Jul 11, 2023 | 7.590 | 7.695 | 7.480 | 7.670 | 262,781 | +0.15(+1.99%) |
Jul 10, 2023 | 7.570 | 7.745 | 7.480 | 7.520 | 354,584 | -0.12(-1.57%) |
Jul 07, 2023 | 7.570 | 7.750 | 7.510 | 7.640 | 454,338 | +0.10(+1.33%) |
Jul 06, 2023 | 7.520 | 7.660 | 7.410 | 7.540 | 352,213 | -0.11(-1.44%) |
Jul 05, 2023 | 7.980 | 7.980 | 7.620 | 7.650 | 527,252 | -0.35(-4.37%) |
Jul 03, 2023 | 7.850 | 8.090 | 7.775 | 8.000 | 263,785 | +0.20(+2.56%) |
Jun 30, 2023 | 8.380 | 8.420 | 7.690 | 7.800 | 780,316 | -0.51(-6.14%) |
Jun 29, 2023 | 8.070 | 8.380 | 8.070 | 8.310 | 312,145 | +0.23(+2.85%) |
Jun 28, 2023 | 7.980 | 8.090 | 7.910 | 8.080 | 275,668 | +0.05(+0.62%) |
Jun 27, 2023 | 7.740 | 8.110 | 7.720 | 8.030 | 314,944 | +0.31(+4.02%) |
Jun 26, 2023 | 7.590 | 7.790 | 7.525 | 7.720 | 420,325 | +0.13(+1.71%) |
Jun 23, 2023 | 7.650 | 7.720 | 7.485 | 7.590 | 706,772 | -0.16(-2.06%) |
Jun 22, 2023 | 7.770 | 7.870 | 7.640 | 7.750 | 357,914 | -0.04(-0.51%) |
Jun 21, 2023 | 7.790 | 7.980 | 7.760 | 7.790 | 373,144 | -0.03(-0.38%) |
Jun 20, 2023 | 7.790 | 7.880 | 7.660 | 7.820 | 744,222 | -0.09(-1.14%) |
Jun 16, 2023 | 8.120 | 8.484 | 7.855 | 7.910 | 488,056 | -0.12(-1.49%) |
Jun 15, 2023 | 7.840 | 8.060 | 7.810 | 8.030 | 411,392 | +0.11(+1.39%) |
May 08, 2023 | 7.990 | 8.020 | 7.570 | 7.920 | 917,670 | +0.00(+0.00%) |
May 05, 2023 | 7.640 | 7.950 | 7.550 | 7.920 | 787,774 | +0.41(+5.46%) |
May 04, 2023 | 8.170 | 8.170 | 7.490 | 7.510 | 821,888 | -0.62(-7.63%) |
May 03, 2023 | 8.150 | 8.370 | 7.990 | 8.130 | 774,533 | -0.01(-0.12%) |
May 02, 2023 | 8.650 | 8.725 | 8.120 | 8.140 | 961,049 | -0.52(-6.00%) |
May 01, 2023 | 9.170 | 9.410 | 8.590 | 8.660 | 1,006,375 | -0.55(-5.97%) |
Apr 28, 2023 | 9.180 | 9.430 | 9.110 | 9.210 | 985,464 | +0.06(+0.66%) |
Apr 27, 2023 | 9.290 | 9.310 | 9.105 | 9.150 | 463,049 | -0.00(-0.05%) |
Apr 26, 2023 | 9.470 | 9.550 | 9.040 | 9.155 | 500,110 | -0.23(-2.45%) |
Apr 25, 2023 | 10.30 | 10.30 | 9.220 | 9.385 | 798,143 | -1.05(-10.11%) |
Apr 24, 2023 | 10.76 | 10.76 | 10.36 | 10.44 | 290,648 | -0.32(-2.97%) |
Apr 21, 2023 | 10.74 | 10.82 | 10.59 | 10.76 | 250,792 | -0.01(-0.09%) |
Apr 20, 2023 | 11.03 | 11.06 | 10.70 | 10.77 | 354,625 | -0.36(-3.23%) |
Apr 19, 2023 | 11.09 | 11.21 | 10.96 | 11.13 | 242,571 | -0.10(-0.89%) |
Apr 18, 2023 | 11.35 | 11.45 | 11.03 | 11.23 | 475,252 | -0.02(-0.18%) |
Apr 17, 2023 | 11.43 | 11.49 | 11.15 | 11.25 | 362,186 | -0.13(-1.14%) |
Apr 14, 2023 | 11.47 | 11.62 | 11.32 | 11.38 | 317,367 | -0.06(-0.52%) |
Apr 13, 2023 | 11.62 | 11.62 | 11.28 | 11.44 | 344,266 | -0.17(-1.46%) |
Apr 12, 2023 | 12.02 | 12.09 | 11.57 | 11.61 | 269,171 | -0.33(-2.76%) |
Apr 11, 2023 | 11.64 | 11.98 | 11.62 | 11.94 | 480,180 | +0.33(+2.84%) |
Apr 10, 2023 | 11.25 | 11.70 | 11.20 | 11.61 | 428,590 | +0.26(+2.29%) |
Apr 06, 2023 | 11.34 | 11.37 | 11.17 | 11.35 | 224,429 | -0.03(-0.26%) |
Apr 05, 2023 | 11.59 | 11.61 | 11.33 | 11.38 | 374,381 | -0.30(-2.57%) |
Apr 04, 2023 | 11.59 | 11.90 | 11.51 | 11.68 | 466,515 | +0.09(+0.78%) |
Apr 03, 2023 | 11.36 | 11.66 | 11.34 | 11.59 | 410,064 | +0.09(+0.78%) |
Mar 31, 2023 | 11.55 | 11.59 | 11.36 | 11.50 | 699,855 | +0.05(+0.44%) |
Mar 30, 2023 | 11.50 | 12.00 | 11.40 | 11.45 | 847,167 | +0.54(+4.95%) |
Mar 29, 2023 | 11.00 | 11.00 | 10.66 | 10.91 | 278,948 | +0.07(+0.65%) |
Mar 28, 2023 | 11.02 | 11.17 | 10.60 | 10.84 | 404,478 | -0.25(-2.25%) |
Mar 27, 2023 | 10.63 | 11.33 | 10.62 | 11.09 | 800,447 | +0.49(+4.62%) |
Mar 24, 2023 | 10.36 | 10.62 | 10.26 | 10.60 | 349,823 | +0.13(+1.24%) |
Mar 23, 2023 | 10.58 | 10.70 | 10.25 | 10.47 | 632,443 | +0.00(+0.00%) |
Mar 22, 2023 | 10.59 | 10.82 | 10.46 | 10.47 | 488,653 | -0.12(-1.13%) |
Mar 21, 2023 | 10.06 | 10.63 | 10.06 | 10.59 | 593,436 | +0.69(+6.97%) |
Mar 20, 2023 | 9.840 | 10.02 | 9.660 | 9.900 | 403,120 | +0.05(+0.51%) |
Mar 17, 2023 | 9.430 | 9.900 | 9.340 | 9.850 | 814,163 | +0.33(+3.47%) |
Mar 16, 2023 | 9.410 | 9.678 | 9.200 | 9.520 | 345,834 | +0.04(+0.42%) |
Mar 15, 2023 | 9.160 | 9.510 | 9.150 | 9.480 | 323,189 | +0.12(+1.28%) |
Mar 14, 2023 | 9.710 | 9.780 | 9.230 | 9.360 | 354,362 | +0.00(+0.00%) |
Mar 13, 2023 | 9.480 | 9.600 | 9.210 | 9.360 | 444,003 | -0.27(-2.80%) |
Mar 10, 2023 | 9.820 | 9.855 | 9.360 | 9.630 | 525,644 | -0.17(-1.73%) |
Mar 09, 2023 | 10.11 | 10.17 | 9.780 | 9.800 | 442,066 | -0.33(-3.26%) |
Mar 08, 2023 | 10.30 | 10.30 | 10.01 | 10.13 | 326,699 | -0.16(-1.55%) |
Mar 07, 2023 | 10.44 | 10.55 | 10.22 | 10.29 | 318,136 | -0.11(-1.06%) |
Mar 06, 2023 | 10.72 | 10.81 | 10.31 | 10.40 | 533,797 | -0.31(-2.89%) |
Mar 03, 2023 | 10.42 | 10.76 | 10.33 | 10.71 | 380,569 | +0.39(+3.78%) |
Mar 02, 2023 | 9.920 | 10.33 | 9.920 | 10.32 | 338,091 | +0.27(+2.69%) |
Mar 01, 2023 | 9.880 | 10.15 | 9.750 | 10.05 | 482,981 | +0.15(+1.52%) |
Feb 28, 2023 | 10.02 | 10.16 | 9.855 | 9.900 | 589,469 | -0.11(-1.10%) |
Feb 27, 2023 | 10.31 | 10.31 | 9.990 | 10.01 | 614,914 | -0.13(-1.28%) |
Feb 24, 2023 | 10.23 | 10.34 | 9.950 | 10.14 | 713,666 | -0.34(-3.24%) |
Feb 23, 2023 | 10.82 | 10.82 | 10.29 | 10.48 | 820,926 | -0.21(-1.96%) |
Feb 22, 2023 | 10.93 | 11.02 | 10.48 | 10.69 | 713,299 | -0.22(-2.02%) |
Feb 21, 2023 | 10.56 | 11.31 | 10.56 | 10.91 | 973,754 | +0.10(+0.93%) |
Feb 17, 2023 | 10.82 | 10.98 | 10.30 | 10.81 | 1,626,029 | -0.01(-0.09%) |
Feb 16, 2023 | 10.02 | 10.99 | 9.940 | 10.82 | 1,039,709 | +0.42(+4.04%) |
Feb 15, 2023 | 9.750 | 10.44 | 9.640 | 10.40 | 1,104,177 | +0.55(+5.58%) |
Feb 14, 2023 | 10.08 | 10.08 | 9.430 | 9.850 | 1,244,923 | -0.44(-4.28%) |
Feb 13, 2023 | 9.870 | 10.31 | 9.655 | 10.29 | 781,054 | +0.43(+4.36%) |
Feb 10, 2023 | 9.890 | 9.960 | 9.670 | 9.860 | 550,230 | -0.16(-1.60%) |
Feb 09, 2023 | 10.95 | 10.95 | 9.995 | 10.02 | 702,773 | -0.72(-6.70%) |
Feb 08, 2023 | 11.00 | 11.00 | 10.44 | 10.74 | 868,232 | -0.30(-2.72%) |
Feb 07, 2023 | 11.14 | 11.30 | 10.55 | 11.04 | 801,445 | -0.19(-1.65%) |
Feb 06, 2023 | 11.12 | 11.49 | 10.73 | 11.22 | 1,056,500 | -0.01(-0.09%) |
Feb 03, 2023 | 13.29 | 13.29 | 10.93 | 11.23 | 1,307,380 | -1.88(-14.37%) |
Feb 02, 2023 | 12.17 | 13.22 | 11.46 | 13.12 | 2,008,545 | +2.90(+28.38%) |
Feb 01, 2023 | 9.930 | 10.49 | 9.600 | 10.22 | 677,459 | +0.25(+2.51%) |
Jan 31, 2023 | 9.700 | 10.07 | 9.635 | 9.970 | 501,323 | +0.31(+3.21%) |
Jan 30, 2023 | 10.00 | 10.04 | 9.510 | 9.660 | 449,037 | -0.47(-4.64%) |
Jan 27, 2023 | 9.740 | 10.25 | 9.710 | 10.13 | 485,641 | +0.38(+3.90%) |
Jan 26, 2023 | 9.740 | 9.800 | 9.565 | 9.750 | 476,166 | +0.17(+1.77%) |
Jan 25, 2023 | 9.220 | 9.620 | 9.050 | 9.580 | 281,389 | +0.19(+2.02%) |
Jan 24, 2023 | 9.290 | 9.425 | 9.140 | 9.390 | 291,621 | +0.07(+0.75%) |
Jan 23, 2023 | 9.440 | 9.560 | 9.180 | 9.320 | 379,819 | -0.04(-0.43%) |
Jan 20, 2023 | 9.210 | 9.480 | 9.050 | 9.360 | 425,884 | +0.26(+2.86%) |
Jan 19, 2023 | 9.230 | 9.460 | 9.080 | 9.100 | 571,499 | -0.19(-2.05%) |
Jan 18, 2023 | 9.930 | 10.07 | 9.260 | 9.290 | 518,288 | -0.61(-6.16%) |
Jan 17, 2023 | 10.43 | 10.43 | 9.880 | 9.900 | 351,617 | -0.53(-5.08%) |
Jan 13, 2023 | 10.13 | 10.45 | 10.10 | 10.43 | 310,608 | +0.18(+1.76%) |
Jan 12, 2023 | 10.50 | 10.51 | 10.17 | 10.25 | 365,174 | -0.14(-1.35%) |
Jan 11, 2023 | 10.24 | 10.47 | 10.10 | 10.39 | 535,021 | +0.24(+2.36%) |
Jan 10, 2023 | 9.820 | 10.18 | 9.820 | 10.15 | 523,479 | +0.34(+3.47%) |
Jan 09, 2023 | 10.20 | 10.39 | 9.620 | 9.810 | 702,098 | -0.31(-3.06%) |
Jan 06, 2023 | 9.940 | 10.23 | 9.840 | 10.12 | 499,917 | +0.28(+2.85%) |
Jan 05, 2023 | 9.580 | 9.990 | 9.460 | 9.840 | 369,146 | +0.15(+1.55%) |
Jan 04, 2023 | 9.650 | 9.857 | 9.595 | 9.690 | 452,894 | +0.14(+1.47%) |
Jan 03, 2023 | 9.710 | 10.00 | 9.400 | 9.550 | 472,583 | -0.02(-0.21%) |
Dec 30, 2022 | 9.330 | 9.700 | 9.325 | 9.570 | 406,363 | +0.03(+0.31%) |
Dec 29, 2022 | 9.320 | 9.800 | 9.320 | 9.540 | 435,961 | +0.33(+3.58%) |
Dec 28, 2022 | 9.530 | 9.660 | 9.065 | 9.210 | 427,446 | -0.33(-3.46%) |
Dec 27, 2022 | 9.610 | 9.910 | 9.430 | 9.540 | 538,518 | -0.07(-0.73%) |
Dec 23, 2022 | 9.710 | 9.760 | 9.320 | 9.610 | 487,532 | -0.07(-0.72%) |
Dec 22, 2022 | 9.600 | 9.770 | 9.260 | 9.680 | 634,191 | -0.03(-0.31%) |
Dec 21, 2022 | 9.180 | 9.785 | 9.100 | 9.710 | 835,257 | +0.64(+7.06%) |
Dec 20, 2022 | 8.660 | 9.170 | 8.611 | 9.070 | 635,042 | +0.38(+4.37%) |
Dec 19, 2022 | 8.480 | 8.720 | 8.360 | 8.690 | 462,905 | +0.18(+2.12%) |
Dec 16, 2022 | 8.450 | 8.550 | 8.275 | 8.510 | 530,377 | +0.01(+0.12%) |
Dec 15, 2022 | 8.620 | 8.750 | 8.480 | 8.500 | 428,874 | -0.28(-3.19%) |
Dec 14, 2022 | 8.700 | 8.880 | 8.500 | 8.780 | 372,026 | +0.09(+1.04%) |
Dec 13, 2022 | 8.760 | 9.120 | 8.440 | 8.690 | 567,837 | +0.21(+2.48%) |
Dec 12, 2022 | 8.430 | 8.560 | 8.270 | 8.480 | 326,789 | +0.04(+0.41%) |
Dec 09, 2022 | 8.330 | 8.660 | 8.170 | 8.445 | 383,254 | -0.03(-0.30%) |
Dec 08, 2022 | 8.450 | 8.600 | 8.242 | 8.470 | 348,448 | +0.09(+1.07%) |
Dec 07, 2022 | 8.670 | 8.870 | 8.360 | 8.380 | 357,144 | -0.48(-5.42%) |
Dec 06, 2022 | 9.120 | 9.140 | 8.790 | 8.860 | 521,051 | -0.25(-2.74%) |
Dec 05, 2022 | 9.230 | 9.529 | 9.070 | 9.110 | 596,484 | -0.13(-1.41%) |
Dec 02, 2022 | 8.750 | 9.280 | 8.740 | 9.240 | 648,075 | +0.26(+2.90%) |
Dec 01, 2022 | 8.520 | 9.110 | 8.520 | 8.980 | 636,014 | +0.52(+6.15%) |
Nov 30, 2022 | 8.160 | 8.650 | 7.940 | 8.460 | 672,218 | +0.34(+4.19%) |
Nov 29, 2022 | 8.130 | 8.260 | 8.020 | 8.120 | 398,207 | +0.02(+0.25%) |
Nov 28, 2022 | 8.220 | 8.350 | 8.020 | 8.100 | 533,634 | -0.18(-2.17%) |
Nov 25, 2022 | 8.410 | 8.420 | 8.170 | 8.280 | 216,222 | -0.10(-1.19%) |
Nov 23, 2022 | 8.420 | 8.490 | 8.320 | 8.380 | 288,360 | -0.01(-0.12%) |
Nov 22, 2022 | 8.260 | 8.570 | 8.140 | 8.390 | 369,169 | +0.18(+2.19%) |
Nov 21, 2022 | 7.860 | 8.250 | 7.690 | 8.210 | 685,722 | +0.28(+3.53%) |
Nov 18, 2022 | 8.580 | 8.580 | 7.895 | 7.930 | 574,991 | -0.55(-6.49%) |
Nov 17, 2022 | 8.210 | 8.540 | 8.150 | 8.480 | 524,770 | +0.12(+1.44%) |
Nov 16, 2022 | 8.830 | 8.905 | 8.270 | 8.360 | 721,793 | -0.79(-8.63%) |
Nov 15, 2022 | 8.580 | 9.170 | 8.580 | 9.150 | 701,876 | +0.67(+7.90%) |
Nov 14, 2022 | 9.020 | 9.230 | 8.250 | 8.480 | 966,131 | -0.69(-7.52%) |
Nov 11, 2022 | 9.060 | 9.305 | 8.760 | 9.170 | 664,034 | +0.10(+1.10%) |
Nov 10, 2022 | 7.780 | 9.110 | 7.780 | 9.070 | 1,219,021 | +1.55(+20.61%) |
Nov 09, 2022 | 8.000 | 8.000 | 7.485 | 7.520 | 1,207,791 | -0.51(-6.35%) |
Nov 08, 2022 | 8.600 | 8.620 | 7.910 | 8.030 | 965,046 | -0.56(-6.52%) |
Nov 07, 2022 | 8.270 | 8.680 | 8.090 | 8.590 | 1,139,670 | +0.44(+5.40%) |
Nov 04, 2022 | 8.250 | 8.610 | 7.900 | 8.150 | 1,150,265 | +0.00(+0.00%) |
Nov 03, 2022 | 7.750 | 8.640 | 7.530 | 8.150 | 1,840,456 | +1.16(+16.60%) |
Nov 02, 2022 | 7.490 | 6.960 | 6.990 | 887,115 | -0.49(-6.55%) | |
Nov 01, 2022 | 7.410 | 7.610 | 7.360 | 7.480 | 513,592 | +0.19(+2.61%) |
Oct 31, 2022 | 7.520 | 7.620 | 7.140 | 7.290 | 686,623 | -0.35(-4.58%) |
Oct 28, 2022 | 7.240 | 7.680 | 6.850 | 7.640 | 1,029,364 | +0.38(+5.23%) |
Oct 27, 2022 | 7.210 | 7.350 | 7.095 | 7.260 | 570,838 | +0.13(+1.82%) |
Oct 26, 2022 | 7.320 | 7.355 | 7.070 | 7.130 | 724,618 | -0.22(-2.99%) |
Oct 25, 2022 | 6.800 | 7.370 | 6.780 | 7.350 | 730,317 | +0.56(+8.25%) |
Oct 24, 2022 | 6.400 | 6.830 | 6.230 | 6.790 | 1,156,166 | +0.41(+6.43%) |
Oct 21, 2022 | 6.440 | 6.450 | 6.163 | 6.380 | 478,807 | -0.03(-0.47%) |
Oct 20, 2022 | 6.240 | 6.570 | 6.210 | 6.410 | 587,470 | +0.19(+3.05%) |
Oct 19, 2022 | 6.310 | 6.342 | 6.030 | 6.220 | 660,781 | -0.17(-2.66%) |
Oct 18, 2022 | 6.380 | 6.680 | 6.325 | 6.390 | 585,807 | +0.14(+2.24%) |
Oct 17, 2022 | 6.380 | 6.465 | 6.195 | 6.250 | 476,261 | +0.04(+0.64%) |
Oct 14, 2022 | 6.350 | 6.350 | 6.140 | 6.210 | 440,058 | -0.05(-0.80%) |
Oct 13, 2022 | 6.400 | 6.400 | 6.115 | 6.260 | 690,706 | -0.16(-2.49%) |
Oct 12, 2022 | 6.450 | 6.610 | 6.210 | 6.420 | 765,306 | -0.02(-0.31%) |
Oct 11, 2022 | 6.180 | 6.790 | 6.150 | 6.440 | 868,181 | +0.21(+3.37%) |
Oct 10, 2022 | 5.860 | 6.270 | 5.820 | 6.230 | 697,412 | +0.33(+5.59%) |
Oct 07, 2022 | 6.090 | 6.100 | 5.820 | 5.900 | 796,286 | -0.27(-4.38%) |
Oct 06, 2022 | 6.300 | 6.420 | 6.035 | 6.170 | 648,835 | -0.14(-2.22%) |
Oct 05, 2022 | 6.280 | 6.680 | 6.198 | 6.310 | 661,997 | -0.11(-1.71%) |
Oct 04, 2022 | 6.570 | 6.760 | 6.370 | 6.420 | 955,391 | +0.02(+0.31%) |