Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2798 | 0.2816 | 0.2781 | 0.2796 | 0 | -0.00(-0.04%) |
Sep 27, 2007 | 0.2797 | 0.2813 | 0.2782 | 0.2797 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2797 | 0.2799 | 0.2797 | 0.2797 | 0 | -0.00(-0.14%) |
Sep 25, 2007 | 0.2803 | 0.2818 | 0.2784 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2808 | 0.2824 | 0.2784 | 0.2801 | 0 | -0.00(-0.21%) |
Sep 21, 2007 | 0.2811 | 0.2827 | 0.2789 | 0.2807 | 0 | -0.00(-0.11%) |
Sep 20, 2007 | 0.2812 | 0.2830 | 0.2793 | 0.2810 | 0 | -0.00(-0.04%) |
Sep 19, 2007 | 0.2812 | 0.2831 | 0.2794 | 0.2811 | 0 | -0.00(-0.07%) |
Sep 18, 2007 | 0.2812 | 0.2829 | 0.2794 | 0.2813 | 0 | +0.00(+0.11%) |
Sep 17, 2007 | 0.2813 | 0.2828 | 0.2794 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 14, 2007 | 0.2809 | 0.2828 | 0.2793 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 13, 2007 | 0.2808 | 0.2825 | 0.2792 | 0.2810 | 0 | +0.00(+0.07%) |
Sep 12, 2007 | 0.2808 | 0.2824 | 0.2791 | 0.2808 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2810 | 0.2825 | 0.2793 | 0.2808 | 0 | -0.00(-0.07%) |
Sep 10, 2007 | 0.2810 | 0.2811 | 0.2809 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 0.2812 | 0.2858 | 0.2765 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 06, 2007 | 0.2817 | 0.2832 | 0.2797 | 0.2810 | 0 | -0.00(-0.25%) |
Sep 05, 2007 | 0.2817 | 0.2832 | 0.2800 | 0.2817 | 0 | +0.00(+0.07%) |
Sep 04, 2007 | 0.2816 | 0.2816 | 0.2815 | 0.2815 | 0 | -0.00(-0.04%) |
Aug 31, 2007 | 0.2816 | 0.2832 | 0.2799 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.2816 | 0.2833 | 0.2799 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 28, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.2817 | 0.2818 | 0.2817 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 24, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2815 | 0 | -0.00(-0.07%) |
Aug 23, 2007 | 0.2818 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.2818 | 0.2835 | 0.2802 | 0.2817 | 0 | -0.00(-0.04%) |
Aug 21, 2007 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) |
Aug 20, 2007 | 0.2821 | 0.2837 | 0.2803 | 0.2819 | 0 | -0.00(-0.11%) |
Aug 17, 2007 | 0.2823 | 0.2869 | 0.2774 | 0.2822 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.2822 | 0.2839 | 0.2804 | 0.2822 | 0 | -0.00(-0.04%) |
Aug 15, 2007 | 0.2822 | 0.2839 | 0.2806 | 0.2823 | 0 | +0.00(+0.04%) |
Aug 14, 2007 | 0.2821 | 0.2838 | 0.2804 | 0.2822 | 0 | +0.00(+0.14%) |
Aug 13, 2007 | 0.2821 | 0.2824 | 0.2818 | 0.2818 | 0 | +0.00(+0.04%) |
Aug 10, 2007 | 0.2822 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.04%) |
Aug 09, 2007 | 0.2817 | 0.2834 | 0.2801 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 08, 2007 | 0.2816 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 07, 2007 | 0.2822 | 0.2832 | 0.2799 | 0.2815 | 0 | +0.00(+0.04%) |
Aug 06, 2007 | 0.2820 | 0.2835 | 0.2799 | 0.2814 | 0 | -0.00(-0.21%) |
Aug 03, 2007 | 0.2820 | 0.2821 | 0.2820 | 0.2820 | 0 | -0.00(-0.04%) |
Aug 02, 2007 | 0.2821 | 0.2836 | 0.2805 | 0.2821 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2821 | 0.2837 | 0.2805 | 0.2821 | 0 | +0.00(+0.07%) |
Jul 31, 2007 | 0.2825 | 0.2825 | 0.2804 | 0.2819 | 0 | -0.00(-0.18%) |
Jul 30, 2007 | 0.2824 | 0.2882 | 0.2808 | 0.2824 | 0 | +0.00(+0.07%) |
Jul 27, 2007 | 0.2824 | 0.2839 | 0.2808 | 0.2822 | 0 | -0.00(-0.07%) |
Jul 26, 2007 | 0.2824 | 0.2840 | 0.2808 | 0.2824 | 0 | +0.00(+0.11%) |
Jul 25, 2007 | 0.2869 | 0.2884 | 0.2804 | 0.2821 | 0 | -0.00(-1.67%) |
Jul 24, 2007 | 0.2869 | 0.2884 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2881 | 0.2896 | 0.2853 | 0.2869 | 0 | -0.00(-0.38%) |
Jul 11, 2007 | 0.2881 | 0.2896 | 0.2864 | 0.2880 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.2882 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 27, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 26, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 20, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 19, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.2881 | 0.2897 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2880 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 14, 2007 | 0.2880 | 0.2897 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 13, 2007 | 0.2881 | 0.2882 | 0.2880 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 0.2881 | 0.2897 | 0.2879 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 11, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.03%) |
Jun 08, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
Jun 07, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.2882 | 0.2897 | 0.2865 | 0.2881 | 0 | -0.00(-0.03%) |
Jun 04, 2007 | 0.2883 | 0.2899 | 0.2865 | 0.2882 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.2883 | 0.2900 | 0.2868 | 0.2882 | 0 | -0.00(-0.10%) |
May 31, 2007 | 0.2886 | 0.2901 | 0.2869 | 0.2885 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2887 | 0.2902 | 0.2870 | 0.2885 | 0 | +0.00(+0.07%) |
May 29, 2007 | 0.2883 | 0.2884 | 0.2883 | 0.2883 | 0 | +0.00(+0.17%) |
May 25, 2007 | 0.2878 | 0.2894 | 0.2862 | 0.2878 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.2878 | 0.2896 | 0.2862 | 0.2878 | 0 | +0.00(+0.03%) |
May 23, 2007 | 0.2877 | 0.2878 | 0.2876 | 0.2877 | 0 | -0.00(-0.10%) |
May 22, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2880 | 0 | -0.00(-0.03%) |
May 21, 2007 | 0.2891 | 0.2907 | 0.2866 | 0.2881 | 0 | -0.00(-0.35%) |
May 18, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 17, 2007 | 0.2892 | 0.2907 | 0.2877 | 0.2892 | 0 | +0.00(+0.03%) |
May 16, 2007 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 14, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 11, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 09, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 08, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
May 03, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
May 02, 2007 | 0.2896 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.17%) |
May 01, 2007 | 0.2892 | 0.2907 | 0.2877 | 0.2896 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2896 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2896 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2896 | 0 | +0.00(+0.17%) |
Apr 25, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.2891 | 0.2907 | 0.2877 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2891 | 0.2910 | 0.2878 | 0.2891 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.2894 | 0.2894 | 0.2893 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2891 | 0.2910 | 0.2878 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.2891 | 0.2912 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2896 | 0.2900 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.2891 | 0.2907 | 0.2875 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.2891 | 0.2906 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.2891 | 0.2906 | 0.2875 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.2891 | 0.2906 | 0.2875 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.2891 | 0.2906 | 0.2875 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2891 | 0.2907 | 0.2875 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2891 | 0.2906 | 0.2874 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.2891 | 0.2906 | 0.2873 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.2891 | 0.2906 | 0.2873 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.2891 | 0.2906 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2891 | 0.2951 | 0.2831 | 0.2891 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.38%) |
Mar 07, 2007 | 0.2902 | 0.2907 | 0.2876 | 0.2902 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2902 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2902 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.2902 | 0.2907 | 0.2876 | 0.2902 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2891 | 0.2892 | 0.2891 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2902 | 0.2907 | 0.2877 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2892 | 0.2907 | 0.2877 | 0.2902 | 0 | +0.00(+0.38%) |
Feb 23, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.38%) |
Feb 22, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.2891 | 0.2907 | 0.2873 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.2891 | 0.2907 | 0.2875 | 0.2902 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.2892 | 0.2907 | 0.2862 | 0.2902 | 0 | +0.00(+0.35%) |
Feb 13, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
Feb 09, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2891 | 0 | -0.00(-0.03%) |
Feb 07, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2892 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.2892 | 0.2937 | 0.2847 | 0.2892 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.2892 | 0.2892 | 0.2891 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.2892 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2892 | 0 | +0.00(+0.03%) |
Jan 22, 2007 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2891 | 0.2907 | 0.2876 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.2891 | 0.2951 | 0.2831 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.2891 | 0.2936 | 0.2846 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.2891 | 0.2892 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2891 | 0.2907 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.2891 | 0.2892 | 0.2891 | 0.2891 | 0 | +0.00(+0.00%) |