Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Sep 29, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.17%) | |
Sep 28, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.17%) | |
Sep 27, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.09%) |
Sep 25, 2009 | 0.2870 | 0.2870 | 0.2868 | 0.2868 | 0 | +0.00(+0.21%) |
Sep 24, 2009 | 0.2862 | 0.2862 | 0.2862 | 0 | -0.00(-0.04%) | |
Sep 23, 2009 | 0.2863 | 0.2863 | 0.2863 | 0 | -0.00(-0.25%) | |
Sep 22, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Sep 21, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.35%) | |
Sep 18, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.17%) | |
Sep 15, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.26%) | |
Sep 11, 2009 | 0.2863 | 0.2863 | 0.2863 | 0 | -0.00(-0.26%) | |
Sep 10, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.14%) | |
Sep 09, 2009 | 0.2866 | 0.2866 | 0.2866 | 0 | -0.00(-0.14%) | |
Sep 08, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.35%) | |
Sep 07, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.61%) | |
Sep 04, 2009 | 0.2863 | 0.2863 | 0.2863 | 0 | -0.00(-0.56%) | |
Sep 03, 2009 | 0.2879 | 0.2879 | 0.2879 | 0 | -0.00(-0.04%) | |
Sep 02, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.28%) | |
Sep 01, 2009 | 0.2872 | 0.2872 | 0.2872 | 0 | -0.00(-0.10%) | |
Aug 31, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) | |
Aug 27, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.31%) | |
Aug 26, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | -0.00(-0.14%) | |
Aug 25, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.14%) | |
Aug 24, 2009 | 0.2875 | 0.2879 | 0.2871 | 0.2871 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2879 | 0.2879 | 0.2870 | 0.2871 | 0 | -0.00(-0.31%) |
Aug 20, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.2880 | 0.2880 | 0.2877 | 0.2880 | 0 | +0.00(+0.14%) |
Aug 18, 2009 | 0.2876 | 0.2876 | 0.2876 | 0 | +0.00(+0.07%) | |
Aug 17, 2009 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.02%) | |
Aug 14, 2009 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.05%) |
Aug 13, 2009 | 0.2880 | 0.2880 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Aug 12, 2009 | 0.2885 | 0.3051 | 0.2850 | 0.2870 | 0 | -0.00(-0.52%) |
Aug 11, 2009 | 0.2885 | 0.2885 | 0.2875 | 0.2885 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 0.2873 | 0.2885 | 0.2873 | 0.2885 | 0 | +0.00(+0.43%) |
Aug 07, 2009 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.08%) | |
Aug 06, 2009 | 0.2950 | 0.2950 | 0.2867 | 0.2875 | 0 | +0.00(+0.29%) |
Aug 05, 2009 | 0.2867 | 0.2867 | 0.2867 | 0 | -0.01(-2.84%) | |
Aug 03, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+2.91%) | |
Jul 31, 2009 | 0.2875 | 0.3051 | 0.2850 | 0.2867 | 0 | -0.00(-0.28%) |
Jul 29, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) |
Jul 28, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) | |
Jul 27, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 23, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 22, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) |
Jul 21, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) |
Jul 20, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 17, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 16, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 0.2950 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jul 10, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 09, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.01(-2.56%) | |
Jul 07, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+2.80%) |
Jul 03, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jul 02, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2875 | 0 | +0.00(+0.35%) |
Jul 01, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2865 | 0 | -0.00(-0.52%) |
Jun 29, 2009 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) |
Jun 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.35%) | |
Jun 24, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 21, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 0.2890 | 0.2890 | 0.2880 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2885 | 0 | -0.00(-0.17%) |
Jun 17, 2009 | 0.2890 | 0.2890 | 0.2885 | 0.2890 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) | |
Jun 14, 2009 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2885 | 0.2890 | 0.2878 | 0.2885 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Jun 10, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.52%) | |
Jun 09, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.35%) | |
Jun 05, 2009 | 0.2880 | 0.3051 | 0.2850 | 0.2885 | 0 | +0.00(+0.17%) |
Jun 04, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 0.2885 | 0.2895 | 0.2870 | 0.2880 | 0 | +0.00(+0.45%) |
Jun 02, 2009 | 0.2880 | 0.2890 | 0.2864 | 0.2867 | 0 | -0.00(-0.45%) |
Jun 01, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.17%) | |
May 29, 2009 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.35%) | |
May 28, 2009 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.43%) | |
May 27, 2009 | 0.2883 | 0.2883 | 0.2883 | 0 | +0.00(+0.07%) | |
May 26, 2009 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.28%) | |
May 25, 2009 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.00(+0.03%) | |
May 23, 2009 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.00(+0.05%) | |
May 22, 2009 | 0.2885 | 0.3051 | 0.2850 | 0.2886 | 0 | -0.00(-0.07%) |
May 21, 2009 | 0.2899 | 0.3051 | 0.2850 | 0.2888 | 0 | -0.00(-0.24%) |
May 20, 2009 | 0.2905 | 0.3051 | 0.2850 | 0.2895 | 0 | -0.00(-0.40%) |
May 18, 2009 | 0.2907 | 0.2917 | 0.2897 | 0.2907 | 0 | +0.00(+0.36%) |
May 15, 2009 | 0.2896 | 0.2896 | 0.2896 | 0 | -0.00(-0.31%) | |
May 14, 2009 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) |
May 13, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 11, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-0.17%) | |
May 08, 2009 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.17%) | |
May 07, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2915 | 0 | +0.00(+0.14%) |
May 06, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2911 | 0 | -0.00(-0.14%) |
May 05, 2009 | 0.2915 | 0.2925 | 0.2905 | 0.2915 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.2915 | 0.2930 | 0.2905 | 0.2915 | 0 | +0.00(+0.00%) |
May 01, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | -0.00(-0.17%) | |
Apr 30, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Apr 29, 2009 | 0.2920 | 0.2935 | 0.2905 | 0.2920 | 0 | -0.00(-0.17%) |
Apr 28, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.2921 | 0.2935 | 0.2910 | 0.2925 | 0 | +0.00(+0.12%) |
Apr 24, 2009 | 0.2920 | 0.2932 | 0.2910 | 0.2922 | 0 | +0.00(+0.05%) |
Apr 23, 2009 | 0.2935 | 0.2945 | 0.2910 | 0.2920 | 0 | -0.00(-0.31%) |
Apr 22, 2009 | 0.2928 | 0.2945 | 0.2924 | 0.2929 | 0 | +0.00(+0.05%) |
Apr 21, 2009 | 0.2928 | 0.2930 | 0.2925 | 0.2928 | 0 | -0.00(-0.09%) |
Apr 20, 2009 | 0.2930 | 0.2940 | 0.2920 | 0.2930 | 0 | +0.00(+0.17%) |
Apr 17, 2009 | 0.2920 | 0.2935 | 0.2910 | 0.2925 | 0 | +0.00(+0.17%) |
Apr 16, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | +0.00(+0.17%) |
Apr 15, 2009 | 0.2920 | 0.2930 | 0.2905 | 0.2915 | 0 | -0.00(-0.17%) |
Apr 14, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | -0.00(-0.17%) |
Apr 13, 2009 | 0.2918 | 0.2935 | 0.2915 | 0.2925 | 0 | -0.00(-0.86%) |
Apr 09, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.87%) | |
Apr 08, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2925 | 0 | +0.00(+0.52%) |
Apr 07, 2009 | 0.2910 | 0.3051 | 0.2850 | 0.2910 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2910 | 0.3051 | 0.2850 | 0.2910 | 0 | -0.00(-0.17%) |
Apr 03, 2009 | 0.2915 | 0.3051 | 0.2850 | 0.2915 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2915 | 0 | +0.00(+0.09%) |
Apr 01, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2913 | 0 | -0.00(-0.26%) |
Mar 31, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2920 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.71%) | |
Mar 26, 2009 | 0.2950 | 0.3051 | 0.2850 | 0.2899 | 0 | -0.00(-0.02%) |
Mar 25, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) | |
Mar 24, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
Mar 23, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.35%) | |
Mar 19, 2009 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.00(-1.22%) |
Mar 18, 2009 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.03%) | |
Mar 17, 2009 | 0.2927 | 0.2927 | 0.2927 | 0 | -0.00(-0.96%) | |
Mar 16, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.17%) | |
Mar 11, 2009 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.36%) | |
Mar 10, 2009 | 0.2949 | 0.2949 | 0.2949 | 0 | +0.00(+0.39%) | |
Mar 09, 2009 | 0.2938 | 0.2938 | 0.2938 | 0 | -0.00(-0.84%) | |
Mar 06, 2009 | 0.2963 | 0.2963 | 0.2963 | 0 | +0.00(+0.61%) | |
Mar 05, 2009 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.00(+0.17%) | |
Mar 04, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.34%) | |
Feb 27, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.68%) | |
Feb 26, 2009 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.17%) | |
Feb 25, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.00(+0.17%) | |
Feb 24, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-0.26%) | |
Feb 23, 2009 | 0.2928 | 0.2928 | 0.2928 | 0 | -0.00(-0.77%) | |
Feb 20, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.87%) | |
Feb 19, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | -0.00(-0.52%) | |
Feb 18, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.69%) | |
Feb 17, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | +0.00(+0.17%) |
Feb 16, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.07%) | |
Feb 13, 2009 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.07%) | |
Feb 12, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.34%) | |
Feb 10, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-1.19%) | |
Feb 09, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.36%) | |
Feb 06, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+1.22%) | |
Feb 04, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | -0.00(-1.54%) | |
Feb 03, 2009 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.07%) | |
Feb 02, 2009 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.68%) | |
Jan 29, 2009 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+1.36%) | |
Jan 28, 2009 | 0.2899 | 0.2899 | 0.2899 | 0 | -0.00(-0.03%) | |
Jan 27, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 25, 2009 | 0.2900 | 0.2910 | 0.2890 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 0.2925 | 0.2938 | 0.2890 | 0.2900 | 0 | -0.01(-2.24%) |
Jan 22, 2009 | 0.2967 | 0.2967 | 0.2967 | 0 | +0.00(+1.16%) | |
Jan 21, 2009 | 0.2933 | 0.2933 | 0.2933 | 0 | +0.00(+0.43%) | |
Jan 20, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.01(+5.02%) | |
Jan 19, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.01(-3.60%) | |
Jan 16, 2009 | 0.2884 | 0.2884 | 0.2884 | 0 | +0.00(+1.10%) | |
Jan 15, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.01(+2.58%) | |
Jan 14, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.01(-2.09%) | |
Jan 13, 2009 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.00(+0.37%) | |
Jan 12, 2009 | 0.2830 | 0.2830 | 0.2830 | 0 | +0.00(+0.37%) | |
Jan 09, 2009 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.38%) | |
Jan 08, 2009 | 0.2809 | 0.2809 | 0.2809 | 0 | -0.00(-0.59%) | |
Jan 07, 2009 | 0.2826 | 0.2826 | 0.2826 | 0 | +0.00(+1.60%) | |
Jan 06, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.58%) | |
Jan 05, 2009 | 0.2765 | 0.2765 | 0.2765 | 0 | -0.00(-0.02%) | |
Jan 02, 2009 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.00(+0.55%) | |
Jan 01, 2009 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.43%) | |
Dec 31, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.13%) | |
Dec 29, 2008 | 0.2759 | 0.2759 | 0.2759 | 0 | +0.00(+0.29%) | |
Dec 26, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | +0.00(+0.02%) | |
Dec 25, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.74%) | |
Dec 24, 2008 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.45%) |
Dec 23, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.14%) | |
Dec 22, 2008 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.54%) | |
Dec 19, 2008 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.00(+0.37%) | |
Dec 18, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.60%) | |
Dec 16, 2008 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.60%) | |
Dec 15, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.86%) | |
Dec 11, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.11%) | |
Dec 09, 2008 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.15%) | |
Dec 08, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.22%) | |
Dec 05, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.15%) |
Dec 03, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.07%) | |
Dec 02, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.04%) | |
Dec 01, 2008 | 0.2753 | 0.2753 | 0.2753 | 0 | +0.00(+0.84%) | |
Nov 28, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.04%) | |
Nov 27, 2008 | 0.2729 | 0.2729 | 0.2729 | 0 | +0.00(+0.24%) | |
Nov 26, 2008 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.00(-0.27%) | |
Nov 25, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.2721 | 0.2721 | 0.2721 | 0 | +0.00(+0.29%) | |
Nov 18, 2008 | 0.2712 | 0.2712 | 0.2712 | 0 | -0.00(-0.09%) | |
Nov 17, 2008 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.42%) | |
Nov 14, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 0.2704 | 0.2704 | 0.2704 | 0 | +0.00(+0.09%) | |
Nov 11, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.00(+0.14%) | |
Nov 10, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | +0.00(+0.06%) | |
Nov 06, 2008 | 0.2696 | 0.2696 | 0.2696 | 0 | -0.00(-0.05%) | |
Nov 05, 2008 | 0.2697 | 0.2697 | 0.2697 | 0 | -0.00(-0.14%) | |
Nov 04, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | -0.00(-1.01%) | |
Nov 03, 2008 | 0.2728 | 0.2728 | 0.2728 | 0 | +0.00(+1.01%) | |
Oct 31, 2008 | 0.2701 | 0.2701 | 0.2701 | 0 | +0.00(+0.84%) | |
Oct 30, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.97%) | |
Oct 28, 2008 | 0.2705 | 0.2705 | 0.2705 | 0 | +0.00(+0.67%) | |
Oct 27, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | -0.00(-0.32%) | |
Oct 24, 2008 | 0.2696 | 0.2696 | 0.2696 | 0 | +0.00(+0.13%) | |
Oct 23, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.2692 | 0.2692 | 0.2692 | 0 | +0.00(+0.49%) | |
Oct 21, 2008 | 0.2679 | 0.2679 | 0.2679 | 0 | -0.00(-0.42%) | |
Oct 20, 2008 | 0.2690 | 0.2691 | 0.2689 | 0.2690 | 0 | +0.00(+0.09%) |
Oct 17, 2008 | 0.2687 | 0.2687 | 0.2687 | 0 | +0.00(+0.23%) | |
Oct 16, 2008 | 0.2681 | 0.2686 | 0.2676 | 0.2681 | 0 | +0.00(+0.05%) |
Oct 15, 2008 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.04%) | |
Oct 14, 2008 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+0.36%) |
Oct 13, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | -0.00(-0.41%) | |
Oct 10, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | -0.00(-0.04%) | |
Oct 09, 2008 | 0.2681 | 0.2681 | 0.2681 | 0 | +0.00(+0.15%) | |
Oct 08, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.11%) | |
Oct 07, 2008 | 0.2675 | 0.2675 | 0.2675 | 0 | -0.00(-0.11%) | |
Oct 06, 2008 | 0.2677 | 0.2677 | 0.2677 | 0 | +0.00(+0.17%) | |
Oct 03, 2008 | 0.2673 | 0.2673 | 0.2673 | 0 | +0.00(+0.13%) | |
Oct 02, 2008 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.00(+0.00%) |