Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.18%) | |
Sep 28, 2010 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.02%) | |
Sep 27, 2010 | 0.2854 | 0.2854 | 0.2854 | 0 | -0.00(-0.10%) | |
Sep 24, 2010 | 0.2858 | 0.2858 | 0.2858 | 0 | -0.00(-0.14%) | |
Sep 23, 2010 | 0.2862 | 0.2862 | 0.2862 | 0 | -0.00(-0.30%) | |
Sep 22, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Sep 21, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.13%) | |
Sep 20, 2010 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.00(+0.06%) | |
Sep 17, 2010 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.21%) | |
Sep 15, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.09%) | |
Sep 14, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | -0.00(-0.05%) | |
Sep 10, 2010 | 0.2879 | 0.2879 | 0.2879 | 0 | -0.00(-0.19%) | |
Sep 09, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Sep 08, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.02%) | |
Sep 07, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.19%) | |
Sep 06, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.20%) | |
Sep 03, 2010 | 0.2881 | 0.2881 | 0.2881 | 0 | +0.00(+0.03%) | |
Sep 02, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.10%) | |
Sep 01, 2010 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-0.07%) | |
Aug 27, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Aug 19, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.17%) | |
Aug 16, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.35%) | |
Aug 13, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.03%) | |
Aug 12, 2010 | 0.2874 | 0.2874 | 0.2874 | 0 | +0.00(+0.05%) | |
Aug 11, 2010 | 0.2873 | 0.2873 | 0.2873 | 0 | -0.00(-0.09%) | |
Aug 10, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Aug 09, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.19%) | |
Aug 06, 2010 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.19%) | |
Aug 05, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Aug 02, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.35%) | |
Jul 30, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.02%) | |
Jul 23, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.03%) | |
Jul 22, 2010 | 0.2884 | 0.2884 | 0.2884 | 0 | +0.00(+0.07%) | |
Jul 21, 2010 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-0.43%) | |
Jul 20, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.17%) | |
Jul 19, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.00(-0.36%) | |
Jul 16, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.02%) | |
Jul 15, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) |
Jul 13, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.29%) | |
Jul 12, 2010 | 0.2897 | 0.2897 | 0.2897 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.2905 | 0.2905 | 0.2897 | 0.2897 | 0 | -0.00(-0.21%) |
Jul 08, 2010 | 0.2903 | 0.2903 | 0.2903 | 0 | -0.00(-0.02%) | |
Jul 07, 2010 | 0.2903 | 0.2903 | 0.2903 | 0 | -0.00(-0.07%) | |
Jul 06, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-0.34%) | |
Jul 02, 2010 | 0.2915 | 0.2915 | 0.2908 | 0.2915 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.01%) | |
Jun 30, 2010 | 0.2915 | 0.2915 | 0.2915 | 0 | -0.00(-0.18%) | |
Jun 29, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.34%) | |
Jun 24, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.85%) | |
Jun 23, 2010 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.00(+0.86%) |
Jun 22, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.34%) | |
Jun 18, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.12%) | |
Jun 17, 2010 | 0.2917 | 0.2917 | 0.2917 | 0 | -0.00(-0.12%) | |
Jun 16, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-0.06%) | |
Jun 14, 2010 | 0.2922 | 0.2922 | 0.2922 | 0 | -0.00(-0.21%) | |
Jun 11, 2010 | 0.2928 | 0.2928 | 0.2928 | 0 | +0.00(+0.62%) | |
Jun 10, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.55%) | |
Jun 09, 2010 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.27%) |
Jun 08, 2010 | 0.2934 | 0.2934 | 0.2934 | 0 | +0.00(+0.55%) | |
Jun 07, 2010 | 0.2918 | 0.2918 | 0.2918 | 0 | -0.00(-0.02%) | |
Jun 04, 2010 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+0.19%) | |
Jun 03, 2010 | 0.2913 | 0.2913 | 0.2913 | 0 | +0.00(+0.01%) | |
Jun 02, 2010 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.25%) | |
Jun 01, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.34%) | |
May 30, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.34%) | |
May 27, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.29%) | |
May 26, 2010 | 0.2912 | 0.2912 | 0.2912 | 0 | -0.00(-0.03%) | |
May 25, 2010 | 0.2913 | 0.2913 | 0.2913 | 0 | +0.00(+0.09%) | |
May 24, 2010 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.07%) | |
May 21, 2010 | 0.2920 | 0.2920 | 0.2912 | 0.2912 | 0 | -0.00(-0.27%) |
May 20, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.31%) | |
May 19, 2010 | 0.2911 | 0.2911 | 0.2911 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-0.31%) | |
May 17, 2010 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.52%) | |
May 14, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.38%) |
May 12, 2010 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0 | +0.00(+0.03%) |
May 11, 2010 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.00(-0.24%) | |
May 10, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) | |
May 07, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
May 06, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) |
May 05, 2010 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
May 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.17%) |
Apr 30, 2010 | 0.2888 | 0.2895 | 0.2888 | 0.2895 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Apr 28, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.17%) |
Apr 27, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Apr 26, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.28%) | |
Apr 23, 2010 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.00(-0.28%) |
Apr 22, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) |
Apr 20, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) |
Apr 16, 2010 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.28%) |
Apr 15, 2010 | 0.2872 | 0.2872 | 0.2872 | 0 | -0.00(-0.14%) | |
Apr 14, 2010 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0 | -0.00(-0.03%) |
Apr 13, 2010 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0 | -0.00(-0.03%) |
Apr 12, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | -0.00(-0.28%) | |
Apr 09, 2010 | 0.2895 | 0.2895 | 0.2886 | 0.2886 | 0 | -0.00(-0.31%) |
Apr 08, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.31%) |
Apr 07, 2010 | 0.2886 | 0.2886 | 0.2886 | 0 | -0.00(-0.03%) | |
Apr 06, 2010 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.10%) | |
Apr 05, 2010 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0 | -0.00(-0.03%) |
Apr 02, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.11%) | |
Apr 01, 2010 | 0.2888 | 0.2888 | 0.2888 | 0 | -0.00(-0.24%) | |
Mar 31, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 26, 2010 | 0.2892 | 0.2895 | 0.2892 | 0.2895 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.35%) | |
Mar 24, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Mar 23, 2010 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.07%) |
Mar 22, 2010 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2885 | 0.2887 | 0.2885 | 0.2887 | 0 | +0.00(+0.31%) |
Mar 18, 2010 | 0.2878 | 0.2878 | 0.2878 | 0 | -0.00(-0.14%) | |
Mar 17, 2010 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.00(-0.03%) |
Mar 16, 2010 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-0.24%) |
Mar 15, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) | |
Mar 12, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Mar 11, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | -0.00(-0.35%) | |
Mar 10, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Mar 09, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.17%) | |
Mar 08, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.17%) |
Mar 05, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.03%) | |
Mar 04, 2010 | 0.2884 | 0.2884 | 0.2884 | 0 | -0.00(-0.17%) | |
Mar 03, 2010 | 0.2889 | 0.2889 | 0.2889 | 0 | +0.00(+0.10%) | |
Mar 02, 2010 | 0.2886 | 0.2886 | 0.2886 | 0 | +0.00(+0.06%) | |
Mar 01, 2010 | 0.2884 | 0.2884 | 0.2884 | 0 | -0.00(-0.19%) | |
Feb 26, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.00(-0.17%) | |
Feb 25, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.17%) | |
Feb 24, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.57%) | |
Feb 22, 2010 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-0.09%) | |
Feb 19, 2010 | 0.2886 | 0.2886 | 0.2886 | 0 | +0.00(+0.19%) | |
Feb 18, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.00(-0.33%) | |
Feb 17, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.00(-0.17%) | |
Feb 15, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.2890 | 0.2895 | 0.2878 | 0.2895 | 0 | +0.00(+0.56%) |
Feb 11, 2010 | 0.2879 | 0.2879 | 0.2879 | 0 | -0.00(-0.38%) | |
Feb 10, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.36%) |
Feb 05, 2010 | 0.2885 | 0.2885 | 0.2879 | 0.2879 | 0 | -0.00(-0.02%) |
Feb 04, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.16%) | |
Feb 03, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.33%) | |
Feb 02, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 0.2885 | 0.2885 | 0.2885 | 0 | +0.00(+0.17%) | |
Jan 29, 2010 | 0.2880 | 0.2880 | 0.2872 | 0.2880 | 0 | +0.00(+0.28%) |
Jan 28, 2010 | 0.2872 | 0.2872 | 0.2872 | 0 | -0.00(-0.10%) | |
Jan 27, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jan 26, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | -0.00(-0.17%) | |
Jan 22, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.38%) | |
Jan 21, 2010 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.38%) | |
Jan 20, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.17%) | |
Jan 19, 2010 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.17%) | |
Jan 18, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jan 17, 2010 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.40%) |
Jan 15, 2010 | 0.2870 | 0.2870 | 0.2863 | 0.2863 | 0 | -0.00(-0.23%) |
Jan 14, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 12, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 0.2870 | 0.2870 | 0.2870 | 0 | -0.00(-0.17%) | |
Jan 10, 2010 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.21%) |
Jan 08, 2010 | 0.2875 | 0.2875 | 0.2869 | 0.2869 | 0 | -0.00(-0.38%) |
Jan 07, 2010 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.38%) | |
Jan 06, 2010 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.03%) |
Jan 05, 2010 | 0.2868 | 0.2868 | 0.2868 | 0 | -0.00(-0.03%) | |
Jan 04, 2010 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.05%) | |
Dec 31, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.00(+0.05%) | |
Dec 30, 2009 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) | |
Dec 29, 2009 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | -0.00(-0.21%) |
Dec 28, 2009 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0 | +0.00(+0.10%) |
Dec 23, 2009 | 0.2872 | 0.2872 | 0.2872 | 0 | +0.00(+0.03%) | |
Dec 22, 2009 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.00(+0.21%) | |
Dec 21, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Dec 18, 2009 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.17%) |
Dec 17, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.35%) | |
Dec 16, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+1.42%) | |
Dec 14, 2009 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-1.23%) | |
Dec 11, 2009 | 0.2825 | 0.2855 | 0.2825 | 0.2855 | 0 | +0.00(+0.53%) |
Dec 10, 2009 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.00(-0.70%) | |
Dec 09, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.32%) | |
Dec 08, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.31%) | |
Dec 07, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Dec 04, 2009 | 0.2850 | 0.2860 | 0.2850 | 0.2860 | 0 | +0.00(+0.44%) |
Dec 03, 2009 | 0.2848 | 0.2848 | 0.2848 | 0 | +0.00(+0.01%) | |
Dec 02, 2009 | 0.2847 | 0.2847 | 0.2847 | 0 | -0.00(-0.11%) | |
Dec 01, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.03%) | |
Nov 30, 2009 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.18%) | |
Nov 27, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-0.17%) | |
Nov 24, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.25%) | |
Nov 23, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.02%) | |
Nov 19, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.05%) | |
Nov 18, 2009 | 0.2851 | 0.2851 | 0.2851 | 0 | -0.00(-0.05%) | |
Nov 17, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.26%) | |
Nov 16, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Nov 15, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.22%) |
Nov 13, 2009 | 0.2852 | 0.2860 | 0.2853 | 0.2854 | 0 | +0.00(+0.06%) |
Nov 12, 2009 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.28%) |
Nov 11, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) | |
Nov 06, 2009 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.00(-0.07%) | |
Nov 05, 2009 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
Nov 04, 2009 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.00%) | |
Nov 03, 2009 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0 | +0.00(+0.03%) |
Nov 02, 2009 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0 | -0.00(-0.14%) |
Oct 30, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Oct 29, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Oct 28, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.17%) | |
Oct 27, 2009 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | -0.00(-0.17%) |
Oct 26, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.53%) | |
Oct 23, 2009 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-0.25%) | |
Oct 22, 2009 | 0.2857 | 0.2857 | 0.2857 | 0 | -0.00(-0.03%) | |
Oct 21, 2009 | 0.2858 | 0.2858 | 0.2858 | 0 | -0.00(-0.24%) | |
Oct 20, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.20%) | |
Oct 16, 2009 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.00(+0.01%) | |
Oct 15, 2009 | 0.2859 | 0.2859 | 0.2859 | 0 | -0.00(-0.19%) | |
Oct 14, 2009 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.19%) | |
Oct 13, 2009 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.00%) | |
Oct 11, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.17%) |
Oct 09, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.17%) | |
Oct 08, 2009 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0 | +0.00(+0.14%) |
Oct 07, 2009 | 0.2866 | 0.2866 | 0.2866 | 0 | -0.00(-0.03%) | |
Oct 06, 2009 | 0.2867 | 0.2867 | 0.2867 | 0 | +0.00(+0.07%) | |
Oct 05, 2009 | 0.2865 | 0.2865 | 0.2865 | 0 | -0.00(-0.07%) | |
Oct 02, 2009 | 0.2867 | 0.2867 | 0.2867 | 0 | -0.00(-0.28%) |