Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.2810 | 0.2810 | 0.2810 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.00(-0.02%) | |
Sep 26, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.06%) | |
Sep 25, 2012 | 0.2809 | 0.2809 | 0.2809 | 0 | +0.00(+0.03%) | |
Sep 24, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.07%) | |
Sep 21, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | -0.00(-0.04%) | |
Sep 20, 2012 | 0.2807 | 0.2807 | 0.2807 | 0 | +0.00(+0.06%) | |
Sep 19, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.04%) | |
Sep 18, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | +0.00(+0.07%) | |
Sep 17, 2012 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.03%) | |
Sep 14, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.11%) | |
Sep 13, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | -0.00(-0.17%) | |
Sep 12, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | -0.00(-0.13%) | |
Sep 11, 2012 | 0.2815 | 0.2815 | 0.2815 | 0 | -0.00(-0.05%) | |
Sep 10, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | +0.00(+0.11%) | |
Sep 07, 2012 | 0.2821 | 0.2821 | 0.2812 | 0.2813 | 0 | -0.00(-0.27%) |
Sep 06, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Sep 05, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.12%) | |
Sep 04, 2012 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.03%) | |
Sep 03, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Aug 31, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.17%) | |
Aug 30, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.05%) | |
Aug 29, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.11%) | |
Aug 27, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-0.02%) | |
Aug 24, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.01%) | |
Aug 23, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-0.09%) | |
Aug 22, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.16%) | |
Aug 21, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.21%) | |
Aug 20, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.01%) | |
Aug 17, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.12%) | |
Aug 15, 2012 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.17%) | |
Aug 13, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | -0.00(-0.08%) | |
Aug 10, 2012 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.00(-0.01%) | |
Aug 09, 2012 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.10%) | |
Aug 08, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.09%) | |
Aug 07, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.03%) | |
Aug 06, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.07%) | |
Aug 03, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Aug 02, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.01%) | |
Jul 31, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.06%) | |
Jul 30, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.09%) | |
Jul 27, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) | |
Jul 26, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.09%) | |
Jul 25, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | -0.00(-0.06%) | |
Jul 24, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.09%) | |
Jul 23, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.16%) | |
Jul 20, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.02%) | |
Jul 19, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.02%) | |
Jul 18, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.01%) | |
Jul 17, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.12%) | |
Jul 16, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.06%) | |
Jul 13, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.11%) | |
Jul 12, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.07%) | |
Jul 11, 2012 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.04%) |
Jul 10, 2012 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.14%) |
Jul 09, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.21%) | |
Jul 05, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | -0.00(-0.00%) | |
Jul 04, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.33%) | |
Jul 03, 2012 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.13%) | |
Jul 02, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.11%) | |
Jun 29, 2012 | 0.2801 | 0.2804 | 0.2796 | 0.2799 | 0 | -0.00(-0.31%) |
Jun 28, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.10%) | |
Jun 27, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.08%) | |
Jun 26, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.06%) | |
Jun 25, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.00%) | |
Jun 22, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.34%) | |
Jun 21, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | -0.00(-0.02%) | |
Jun 20, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | +0.00(+0.06%) | |
Jun 19, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | -0.00(-0.20%) | |
Jun 18, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.10%) | |
Jun 15, 2012 | 0.2803 | 0.2805 | 0.2797 | 0.2797 | 0 | -0.00(-0.05%) |
Jun 14, 2012 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.15%) | |
Jun 13, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.02%) | |
Jun 12, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.11%) | |
Jun 11, 2012 | 0.2807 | 0.2807 | 0.2807 | 0 | +0.00(+0.02%) | |
Jun 08, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | +0.00(+0.09%) | |
Jun 07, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.06%) | |
Jun 06, 2012 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.38%) | |
Jun 05, 2012 | 0.2812 | 0.2812 | 0.2812 | 0 | +0.00(+0.26%) | |
Jun 04, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.31%) | |
Jun 01, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.17%) | |
May 31, 2012 | 0.2809 | 0.2809 | 0.2809 | 0 | -0.00(-0.06%) | |
May 30, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.25%) | |
May 29, 2012 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.05%) | |
May 25, 2012 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.04%) | |
May 24, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | +0.00(+0.18%) | |
May 23, 2012 | 0.2798 | 0.2798 | 0.2798 | 0 | +0.00(+0.23%) | |
May 22, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.09%) | |
May 21, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.06%) | |
May 18, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.08%) | |
May 17, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.07%) | |
May 16, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.00(+0.11%) | |
May 15, 2012 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.07%) | |
May 14, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | +0.00(+0.10%) | |
May 08, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.22%) | |
May 07, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.04%) | |
May 03, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.20%) | |
May 02, 2012 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.18%) | |
Apr 30, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.10%) | |
Apr 27, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.14%) | |
Apr 26, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.05%) | |
Apr 25, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-0.08%) | |
Apr 23, 2012 | 0.2782 | 0.2782 | 0.2782 | 0 | +0.00(+0.05%) | |
Apr 19, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.12%) | |
Apr 18, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.09%) | |
Apr 17, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.06%) | |
Apr 16, 2012 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.00(-0.12%) | |
Apr 13, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.14%) | |
Apr 12, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.06%) | |
Apr 11, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.16%) | |
Apr 10, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.00(-0.10%) | |
Apr 05, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.10%) | |
Apr 04, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.07%) | |
Apr 03, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.28%) | |
Apr 02, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.05%) | |
Mar 30, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.09%) | |
Mar 29, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.05%) | |
Mar 28, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.08%) | |
Mar 27, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.01%) | |
Mar 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.03%) | |
Mar 23, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.16%) | |
Mar 22, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.02%) | |
Mar 21, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.09%) | |
Mar 19, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.29%) | |
Mar 16, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.08%) | |
Mar 14, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | +0.00(+0.04%) | |
Mar 13, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.10%) | |
Mar 12, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | -0.00(-0.01%) | |
Mar 09, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.32%) | |
Mar 08, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.12%) | |
Mar 07, 2012 | 0.2782 | 0.2782 | 0.2782 | 0 | -0.00(-0.09%) | |
Mar 06, 2012 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.15%) | |
Mar 05, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.10%) | |
Mar 02, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.34%) | |
Mar 01, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.13%) | |
Feb 29, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.22%) | |
Feb 28, 2012 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.05%) | |
Feb 27, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | +0.00(+0.17%) | |
Feb 24, 2012 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.00(-0.25%) | |
Feb 23, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.06%) | |
Feb 22, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.02%) | |
Feb 21, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.00%) | |
Feb 20, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.03%) | |
Feb 17, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | -0.00(-0.03%) | |
Feb 16, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.10%) | |
Feb 15, 2012 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.09%) | |
Feb 14, 2012 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.13%) | |
Feb 13, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.29%) | |
Feb 10, 2012 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.26%) | |
Feb 09, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.09%) | |
Feb 08, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.00(-0.02%) | |
Feb 07, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.07%) | |
Feb 06, 2012 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.05%) | |
Feb 03, 2012 | 0.2774 | 0.2774 | 0.2774 | 0 | -0.00(-0.01%) | |
Feb 02, 2012 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.00(+0.05%) | |
Feb 01, 2012 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.00(-0.13%) | |
Jan 31, 2012 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.04%) | |
Jan 30, 2012 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.11%) |
Jan 26, 2012 | 0.2779 | 0.2779 | 0.2779 | 0 | -0.00(-0.18%) | |
Jan 25, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.02%) | |
Jan 24, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.04%) | |
Jan 23, 2012 | 0.2786 | 0.2786 | 0.2786 | 0 | -0.00(-0.06%) | |
Jan 20, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.01%) | |
Jan 19, 2012 | 0.2787 | 0.2787 | 0.2787 | 0 | -0.00(-0.15%) | |
Jan 18, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | -0.00(-0.12%) | |
Jan 17, 2012 | 0.2794 | 0.2794 | 0.2794 | 0 | -0.00(-0.11%) | |
Jan 16, 2012 | 0.2797 | 0.2797 | 0.2797 | 0 | +0.00(+0.05%) | |
Jan 13, 2012 | 0.2796 | 0.2796 | 0.2796 | 0 | +0.00(+0.16%) | |
Jan 12, 2012 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.12%) | |
Jan 11, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.09%) | |
Jan 10, 2012 | 0.2793 | 0.2793 | 0.2793 | 0 | -0.00(-0.10%) | |
Jan 09, 2012 | 0.2795 | 0.2795 | 0.2795 | 0 | +0.00(+0.17%) | |
Jan 06, 2012 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.11%) | |
Jan 05, 2012 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.15%) | |
Jan 04, 2012 | 0.2784 | 0.2784 | 0.2784 | 0 | -0.00(-0.16%) | |
Dec 29, 2011 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.04%) | |
Dec 28, 2011 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.14%) |
Dec 27, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.04%) |
Dec 23, 2011 | 0.2782 | 0.2782 | 0.2782 | 0 | -0.00(-0.04%) | |
Dec 21, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.04%) |
Dec 20, 2011 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.04%) |
Dec 19, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.07%) |
Dec 16, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.04%) | |
Dec 15, 2011 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0 | +0.00(+0.29%) |
Dec 14, 2011 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.14%) | |
Dec 13, 2011 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.19%) | |
Dec 12, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | +0.00(+0.17%) | |
Dec 09, 2011 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.00(-0.05%) | |
Dec 08, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.05%) | |
Dec 07, 2011 | 0.2770 | 0.2770 | 0.2770 | 0 | -0.00(-0.03%) | |
Dec 05, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.05%) | |
Dec 02, 2011 | 0.2769 | 0.2769 | 0.2769 | 0 | +0.00(+0.05%) | |
Dec 01, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.01%) | |
Nov 30, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.11%) | |
Nov 29, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | +0.00(+0.03%) | |
Nov 25, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.10%) | |
Nov 24, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.18%) | |
Nov 22, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | -0.00(-0.08%) | |
Nov 21, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.18%) | |
Nov 18, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.09%) | |
Nov 17, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | -0.00(-0.11%) | |
Nov 16, 2011 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.00(+0.52%) | |
Nov 15, 2011 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.08%) | |
Nov 14, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.05%) | |
Nov 11, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.16%) | |
Nov 10, 2011 | 0.2759 | 0.2759 | 0.2759 | 0 | -0.00(-0.01%) | |
Nov 09, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.22%) | |
Nov 08, 2011 | 0.2753 | 0.2753 | 0.2753 | 0 | -0.00(-0.08%) | |
Nov 07, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.06%) | |
Nov 04, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.09%) | |
Nov 03, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.03%) | |
Nov 02, 2011 | 0.2756 | 0.2756 | 0.2756 | 0 | +0.00(+0.02%) | |
Nov 01, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.47%) | |
Oct 28, 2011 | 0.2742 | 0.2742 | 0.2742 | 0 | -0.00(-0.20%) | |
Oct 27, 2011 | 0.2748 | 0.2748 | 0.2748 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.2748 | 0.2748 | 0.2748 | 0 | -0.00(-0.15%) | |
Oct 24, 2011 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.11%) | |
Oct 21, 2011 | 0.2755 | 0.2755 | 0.2755 | 0 | -0.00(-0.18%) | |
Oct 20, 2011 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.18%) | |
Oct 18, 2011 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.18%) | |
Oct 17, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.07%) | |
Oct 13, 2011 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.18%) | |
Oct 12, 2011 | 0.2757 | 0.2757 | 0.2757 | 0 | -0.00(-0.24%) | |
Oct 11, 2011 | 0.2763 | 0.2763 | 0.2763 | 0 | -0.00(-0.31%) | |
Oct 10, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.11%) | |
Oct 07, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.18%) | |
Oct 06, 2011 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.00(+0.14%) | |
Oct 05, 2011 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0 | +0.00(+0.18%) |