Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3095 | 0 | -0.00(-0.00%) | |||
Sep 29, 2022 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 5 | -0.00(-0.14%) |
Sep 28, 2022 | 0.3100 | 0.3099 | 0.3099 | 0.3099 | 6 | -0.00(-0.10%) |
Sep 27, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 2 | +0.00(+0.22%) |
Sep 26, 2022 | 0.3096 | 0.3095 | 2 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.3095 | 0 | +0.00(+0.10%) | |||
Sep 22, 2022 | 0.3092 | 0.3092 | 1 | +0.00(+0.14%) | ||
Sep 21, 2022 | 0.3088 | 0.3088 | 1 | +0.00(+0.11%) | ||
Sep 20, 2022 | 0.3084 | 0.3084 | 1 | +0.00(+0.05%) | ||
Sep 19, 2022 | 0.3084 | 0.3083 | 0.3083 | 0.3083 | 32 | -0.00(-0.05%) |
Sep 16, 2022 | 0.3084 | 0 | -0.00(-0.03%) | |||
Sep 15, 2022 | 0.3085 | 0.3085 | 1 | +0.00(+0.10%) | ||
Sep 14, 2022 | 0.3082 | 0.3082 | 1 | +0.00(+0.07%) | ||
Sep 13, 2022 | 0.3080 | 0.3080 | 1 | +0.00(+0.05%) | ||
Sep 12, 2022 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 39 | -0.00(-0.03%) |
Sep 09, 2022 | 0.3080 | 0 | -0.00(-0.11%) | |||
Sep 08, 2022 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 3 | -0.00(-0.19%) |
Sep 07, 2022 | 0.3085 | 0.3089 | 42 | +0.00(+0.14%) | ||
Sep 06, 2022 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | +0.00(+0.06%) |
Sep 05, 2022 | 0.3082 | 0.3083 | 27 | +0.00(+0.01%) | ||
Sep 02, 2022 | 0.3083 | 0 | +0.00(+0.07%) | |||
Sep 01, 2022 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1 | +0.00(+0.01%) |
Aug 31, 2022 | 0.3077 | 0.3080 | 41 | +0.00(+0.11%) | ||
Aug 30, 2022 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 2 | -0.00(-0.03%) |
Aug 29, 2022 | 0.3078 | 0.3078 | 0.3077 | 0.3077 | 6 | +0.00(+0.08%) |
Aug 26, 2022 | 0.3075 | 0 | +0.00(+0.01%) | |||
Aug 25, 2022 | 0.3075 | 0.3075 | 1 | +0.00(+0.02%) | ||
Aug 24, 2022 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 5 | -0.00(-0.02%) |
Aug 23, 2022 | 0.3075 | 0.3075 | 1 | +0.00(+0.06%) | ||
Aug 22, 2022 | 0.3073 | 0.3073 | 1 | -0.00(-0.01%) | ||
Aug 19, 2022 | 0.3073 | 0 | +0.00(+0.23%) | |||
Aug 18, 2022 | 0.3066 | 0.3066 | 1 | +0.00(+0.03%) | ||
Aug 17, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | +0.00(+0.04%) |
Aug 16, 2022 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 5 | +0.00(+0.03%) |
Aug 15, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 4 | +0.00(+0.01%) |
Aug 12, 2022 | 0.3063 | 0 | +0.00(+0.06%) | |||
Aug 11, 2022 | 0.3061 | 0.3061 | 1 | +0.00(+0.05%) | ||
Aug 10, 2022 | 0.3060 | 0.3059 | 0.3059 | 0.3059 | 4 | -0.00(-0.09%) |
Aug 09, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 3 | +0.00(+0.01%) |
Aug 08, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.10%) |
Aug 05, 2022 | 0.3065 | 0 | -0.00(-0.00%) | |||
Aug 04, 2022 | 0.3065 | 0.3065 | 1 | +0.00(+0.02%) | ||
Aug 03, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.08%) |
Aug 02, 2022 | 0.3062 | 0.3062 | 1 | -0.00(-0.03%) | ||
Aug 01, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1 | -0.00(-0.08%) |
Jul 29, 2022 | 0.3065 | 0 | -0.00(-0.07%) | |||
Jul 28, 2022 | 0.3070 | 0.3068 | 33 | -0.00(-0.10%) | ||
Jul 27, 2022 | 0.3071 | 0.3070 | 28 | -0.00(-0.01%) | ||
Jul 26, 2022 | 0.3071 | 0.3071 | 1 | +0.00(+0.12%) | ||
Jul 25, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 40 | -0.00(-0.18%) |
Jul 22, 2022 | 0.3073 | 0 | -0.00(-0.05%) | |||
Jul 21, 2022 | 0.3075 | 0.3074 | 26 | -0.00(-0.05%) | ||
Jul 20, 2022 | 0.3070 | 0.3076 | 27 | +0.00(+0.11%) | ||
Jul 19, 2022 | 0.3075 | 0.3072 | 27 | -0.00(-0.11%) | ||
Jul 18, 2022 | 0.3075 | 0.3075 | 1 | -0.00(-0.08%) | ||
Jul 15, 2022 | 0.3078 | 0 | -0.00(-0.04%) | |||
Jul 14, 2022 | 0.3079 | 0.3079 | 1 | +0.00(+0.06%) | ||
Jul 13, 2022 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 1 | +0.00(+0.01%) |
Jul 12, 2022 | 0.3077 | 0.3077 | 23 | +0.00(+0.01%) | ||
Jul 11, 2022 | 0.3074 | 0.3077 | 19 | +0.00(+0.08%) | ||
Jul 08, 2022 | 0.3074 | 0 | +0.00(+0.06%) | |||
Jul 07, 2022 | 0.3071 | 0.3073 | 26 | +0.00(+0.05%) | ||
Jul 06, 2022 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 30 | +0.00(+0.06%) |
Jul 05, 2022 | 0.3069 | 0.3069 | 1 | +0.00(+0.15%) | ||
Jul 04, 2022 | 0.3065 | 0.3065 | 2 | -0.00(-0.01%) | ||
Jul 01, 2022 | 0.3065 | 0 | +0.00(+0.07%) | |||
Jun 30, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 3 | -0.00(-0.01%) |
Jun 29, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1,330 | -0.00(-0.00%) |
Jun 28, 2022 | 0.3063 | 0.3063 | 3 | +0.00(+0.06%) | ||
Jun 27, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 6 | -0.00(-0.01%) |
Jun 24, 2022 | 0.3062 | 0 | -0.00(-0.01%) | |||
Jun 23, 2022 | 0.3063 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.04%) |
Jun 22, 2022 | 0.3064 | 0.3064 | 0.3063 | 0.3063 | 7 | -0.00(-0.13%) |
Jun 21, 2022 | 0.3066 | 0.3067 | 42 | +0.00(+0.06%) | ||
Jun 20, 2022 | 0.3066 | 0.3065 | 0.3065 | 0.3065 | 3 | -0.00(-0.01%) |
Jun 17, 2022 | 0.3066 | 0 | +0.00(+0.13%) | |||
Jun 16, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.19%) |
Jun 15, 2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 6 | -0.00(-0.11%) |
Jun 14, 2022 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 6 | +0.00(+0.17%) |
Jun 13, 2022 | 0.3064 | 0.3066 | 38 | +0.00(+0.06%) | ||
Jun 10, 2022 | 0.3064 | 0 | +0.00(+0.13%) | |||
Jun 09, 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 2 | -0.00(-0.04%) |
Jun 08, 2022 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 28 | +0.00(+0.05%) |
Jun 07, 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | +0.00(+0.03%) |
Jun 06, 2022 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 4 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3059 | 0 | +0.00(+0.07%) | |||
Jun 02, 2022 | 0.3059 | 0.3057 | 41 | -0.00(-0.08%) | ||
Jun 01, 2022 | 0.3058 | 0.3059 | 40 | +0.00(+0.04%) | ||
May 31, 2022 | 0.3054 | 0.3058 | 57 | +0.00(+0.11%) | ||
May 30, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 5 | -0.00(-0.00%) |
May 27, 2022 | 0.3054 | 0 | +0.00(+0.02%) | |||
May 26, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 4 | -0.00(-0.03%) |
May 25, 2022 | 0.3055 | 0.3055 | 0.3054 | 0.3054 | 4 | -0.00(-0.01%) |
May 24, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | -0.00(-0.10%) |
May 23, 2022 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 2 | -0.00(-0.06%) |
May 20, 2022 | 0.3060 | 0 | -0.00(-0.06%) | |||
May 19, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 1 | -0.00(-0.09%) |
May 18, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 1 | -0.00(-0.00%) |
May 17, 2022 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.11%) |
May 16, 2022 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 2 | +0.00(+0.01%) |
May 13, 2022 | 0.3068 | 0 | +0.00(+0.11%) | |||
May 12, 2022 | 0.3066 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.05%) |
May 11, 2022 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1 | +0.00(+0.02%) |
May 10, 2022 | 0.3066 | 0.3065 | 25 | -0.00(-0.04%) | ||
May 09, 2022 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1 | -0.00(-0.01%) |
May 06, 2022 | 0.3066 | 0 | +0.00(+0.08%) | |||
May 05, 2022 | 0.3064 | 0.3064 | 36 | +0.00(+0.00%) | ||
May 04, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 22 | -0.00(-0.04%) |
May 03, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.03%) |
May 02, 2022 | 0.3062 | 0.3064 | 14 | +0.00(+0.03%) | ||
Apr 29, 2022 | 0.3064 | 0 | -0.00(-0.05%) | |||
Apr 28, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.19%) |
Apr 27, 2022 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1 | +0.00(+0.15%) |
Apr 26, 2022 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 2 | -0.00(-0.01%) |
Apr 25, 2022 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | +0.00(+0.08%) |
Apr 22, 2022 | 0.3052 | 0 | +0.00(+0.07%) | |||
Apr 21, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2 | -0.00(-0.03%) |
Apr 20, 2022 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 1 | -0.00(-0.05%) |
Apr 19, 2022 | 0.3052 | 0.3052 | 1 | +0.00(+0.00%) | ||
Apr 18, 2022 | 0.3053 | 0.3052 | 3 | +0.00(+0.07%) | ||
Apr 15, 2022 | 0.3050 | 0 | +0.00(+0.12%) | |||
Apr 14, 2022 | 0.3047 | 0.3047 | 1 | -0.00(-0.04%) | ||
Apr 13, 2022 | 0.3048 | 0.3048 | 1 | +0.00(+0.01%) | ||
Apr 12, 2022 | 0.3047 | 0.3048 | 24 | +0.00(+0.01%) | ||
Apr 11, 2022 | 0.3047 | 0.3047 | 2 | +0.00(+0.01%) | ||
Apr 08, 2022 | 0.3047 | 0 | +0.00(+0.07%) | |||
Apr 07, 2022 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 24 | -0.00(-0.01%) |
Apr 06, 2022 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 29 | +0.00(+0.11%) |
Apr 05, 2022 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 3 | +0.00(+0.05%) |
Apr 04, 2022 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 3 | +0.00(+0.05%) |
Apr 01, 2022 | 0.3039 | 0 | +0.00(+0.08%) | |||
Mar 31, 2022 | 0.3037 | 0.3036 | 26 | -0.00(-0.01%) | ||
Mar 30, 2022 | 0.3040 | 0.3037 | 25 | -0.00(-0.12%) | ||
Mar 29, 2022 | 0.3042 | 0.3040 | 29 | -0.00(-0.05%) | ||
Mar 28, 2022 | 0.3039 | 0.3042 | 24 | +0.00(+0.12%) | ||
Mar 25, 2022 | 0.3038 | 0 | -0.00(-0.01%) | |||
Mar 24, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.01%) |
Mar 23, 2022 | 0.3038 | 0 | +0.00(+0.04%) | |||
Mar 22, 2022 | 0.3036 | 0.3037 | 27 | +0.00(+0.04%) | ||
Mar 21, 2022 | 0.3037 | 0.3036 | 18 | -0.00(-0.02%) | ||
Mar 18, 2022 | 0.3037 | 0 | +0.00(+0.04%) | |||
Mar 17, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.06%) |
Mar 16, 2022 | 0.3038 | 0.3037 | 27 | -0.00(-0.02%) | ||
Mar 15, 2022 | 0.3039 | 0.3038 | 25 | -0.00(-0.05%) | ||
Mar 14, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.13%) |
Mar 11, 2022 | 0.3035 | 0 | +0.00(+0.06%) | |||
Mar 10, 2022 | 0.3035 | 0.3034 | 32 | -0.00(-0.05%) | ||
Mar 09, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 32 | -0.00(-0.06%) |
Mar 08, 2022 | 0.3036 | 0.3037 | 21 | +0.00(+0.02%) | ||
Mar 07, 2022 | 0.3032 | 0.3036 | 22 | +0.00(+0.15%) | ||
Mar 04, 2022 | 0.3032 | 0 | +0.00(+0.08%) | |||
Mar 03, 2022 | 0.3030 | 0 | +0.00(+0.01%) | |||
Mar 02, 2022 | 0.3027 | 0.3029 | 27 | +0.00(+0.06%) | ||
Mar 01, 2022 | 0.3029 | 0.3028 | 25 | -0.00(-0.06%) | ||
Feb 28, 2022 | 0.3029 | 0.3029 | 1 | +0.00(+0.04%) | ||
Feb 25, 2022 | 0.3028 | 0 | +0.00(+0.06%) | |||
Feb 24, 2022 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.13%) |
Feb 23, 2022 | 0.3023 | 0.3023 | 24 | -0.00(-0.02%) | ||
Feb 22, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.02%) | ||
Feb 21, 2022 | 0.3022 | 0.3023 | 19 | +0.00(+0.02%) | ||
Feb 18, 2022 | 0.3022 | 0 | -0.00(-0.00%) | |||
Feb 17, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.03%) | ||
Feb 16, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.00%) | ||
Feb 15, 2022 | 0.3022 | 0.3023 | 29 | +0.00(+0.02%) | ||
Feb 14, 2022 | 0.3022 | 0.3022 | 1 | +0.00(+0.04%) | ||
Feb 11, 2022 | 0.3021 | 0 | +0.00(+0.02%) | |||
Feb 10, 2022 | 0.3020 | 0.3020 | 30 | +0.00(+0.03%) | ||
Feb 09, 2022 | 0.3020 | 0.3020 | 1 | +0.00(+0.06%) | ||
Feb 08, 2022 | 0.3018 | 0.3018 | 47 | -0.00(-0.01%) | ||
Feb 07, 2022 | 0.3018 | 0 | -0.00(-0.08%) | |||
Feb 04, 2022 | 0.3021 | 0 | -0.00(-0.02%) | |||
Feb 03, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.04%) | ||
Feb 02, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.05%) | ||
Feb 01, 2022 | 0.3024 | 0.3024 | 1 | -0.00(-0.15%) | ||
Jan 31, 2022 | 0.3028 | 0.3028 | 19 | +0.00(+0.01%) | ||
Jan 28, 2022 | 0.3028 | 0 | +0.00(+0.05%) | |||
Jan 27, 2022 | 0.3027 | 0.3027 | 1 | +0.00(+0.18%) | ||
Jan 26, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 25, 2022 | 0.3021 | 0.3022 | 31 | +0.00(+0.04%) | ||
Jan 24, 2022 | 0.3021 | 0 | -0.00(-0.01%) | |||
Jan 21, 2022 | 0.3021 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 19, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.00%) | ||
Jan 18, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.08%) | ||
Jan 17, 2022 | 0.3019 | 0.3019 | 1 | +0.00(+0.08%) | ||
Jan 14, 2022 | 0.3017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3017 | 0.3017 | 1 | -0.00(-0.14%) | ||
Jan 12, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.10%) | ||
Jan 11, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Jan 10, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 21 | -0.00(-0.04%) |
Jan 07, 2022 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.03%) | |
Jan 06, 2022 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 31 | +0.00(+0.02%) |
Jan 05, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.04%) |
Jan 04, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.06%) |
Jan 03, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.02%) |
Dec 31, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.02%) | |
Dec 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.03%) |
Dec 29, 2021 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 30 | +0.00(+0.00%) |
Dec 28, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Dec 27, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 24, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.05%) | |
Dec 23, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.10%) | |
Dec 22, 2021 | 0.3027 | 0.3026 | 0.3026 | 0.3026 | 27 | -0.00(-0.02%) |
Dec 21, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.06%) |
Dec 20, 2021 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 26 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.04%) | |
Dec 16, 2021 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | -0.00(-0.01%) |
Dec 15, 2021 | 0.3027 | 0.3030 | 0.3030 | 0.3030 | 304 | +0.00(+0.10%) |
Dec 14, 2021 | 0.3023 | 0.3027 | 0.3027 | 0.3027 | 188 | +0.00(+0.13%) |
Dec 13, 2021 | 0.3026 | 0.3023 | 0.3023 | 0.3023 | 341 | -0.00(-0.11%) |
Dec 10, 2021 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.02%) | |
Dec 09, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | -0.00(-0.03%) |
Dec 08, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.02%) |
Dec 07, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.07%) |
Dec 06, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 03, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.06%) | |
Dec 02, 2021 | 0.3024 | 0.3023 | 0.3023 | 0.3023 | 28 | -0.00(-0.01%) |
Dec 01, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Nov 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 29 | -0.00(-0.01%) |
Nov 29, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.01%) | |
Nov 26, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.15%) | |
Nov 25, 2021 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 22 | +0.00(+0.01%) |
Nov 24, 2021 | 0.3025 | 0.3028 | 0.3028 | 0.3028 | 33 | +0.00(+0.09%) |
Nov 23, 2021 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.06%) |
Nov 22, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.10%) | |
Nov 19, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Nov 18, 2021 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.03%) | |
Nov 17, 2021 | 0.3021 | 0.3023 | 0.3023 | 0.3023 | 31 | +0.00(+0.08%) |
Nov 16, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | +0.00(+0.06%) |
Nov 15, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | -0.00(-0.04%) |
Nov 12, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.04%) | |
Nov 11, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | +0.00(+0.15%) |
Nov 09, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.01%) |
Nov 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.11%) |
Nov 05, 2021 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) | |
Nov 04, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Nov 03, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 24 | -0.00(-0.02%) |
Nov 02, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.01%) |
Nov 01, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Oct 29, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.3014 | 0.3013 | 0.3013 | 0.3013 | 2 | +0.00(+0.02%) |
Oct 27, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 2 | -0.00(-0.04%) |
Oct 26, 2021 | 0.3012 | 0.3014 | 0.3014 | 0.3014 | 20 | +0.00(+0.04%) |
Oct 25, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 26 | +0.00(+0.03%) |
Oct 22, 2021 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.01%) | |
Oct 21, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 2 | -0.00(-0.03%) |
Oct 20, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 2 | -0.00(-0.03%) |
Oct 19, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.05%) |
Oct 18, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | +0.00(+0.02%) |
Oct 15, 2021 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 2 | -0.00(-0.04%) |
Oct 13, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 31 | -0.00(-0.00%) |
Oct 12, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.06%) |
Oct 11, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | -0.00(-0.01%) |
Oct 08, 2021 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 06, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 33 | -0.00(-0.02%) |
Oct 05, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1 | +0.00(+0.04%) |
Oct 04, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | -0.00(-0.00%) |