Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3091 | 0 | -0.00(-0.02%) | |||
Sep 28, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 4 | -0.00(-0.05%) |
Sep 27, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 7 | +0.00(+0.04%) |
Sep 26, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 4 | +0.00(+0.04%) |
Sep 25, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 2 | +0.00(+0.03%) |
Sep 22, 2023 | 0.3090 | 0 | +0.00(+0.05%) | |||
Sep 21, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 4 | +0.00(+0.02%) |
Sep 20, 2023 | 0.3087 | 0.3088 | 0.3088 | 0.3088 | 4 | -0.00(-0.00%) |
Sep 19, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 4 | -0.00(-0.04%) |
Sep 18, 2023 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 4 | -0.00(-0.02%) |
Sep 15, 2023 | 0.3090 | 0 | +0.00(+0.02%) | |||
Sep 14, 2023 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | +0.00(+0.07%) |
Sep 13, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 54 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 51 | +0.00(+0.04%) |
Sep 11, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | +0.00(+0.03%) |
Sep 08, 2023 | 0.3085 | 0 | -0.00(-0.01%) | |||
Sep 07, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | -0.00(-0.01%) |
Sep 05, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 48 | +0.00(+0.05%) |
Sep 04, 2023 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 28 | +0.00(+0.08%) |
Sep 01, 2023 | 0.3081 | 0 | -0.00(-0.06%) | |||
Aug 31, 2023 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 52 | +0.00(+0.08%) |
Aug 30, 2023 | 0.3081 | 0.3080 | 0.3080 | 0.3080 | 4 | -0.00(-0.12%) |
Aug 29, 2023 | 0.3085 | 0.3084 | 46 | -0.00(-0.01%) | ||
Aug 28, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | -0.00(-0.03%) |
Aug 25, 2023 | 0.3086 | 0 | +0.00(+0.02%) | |||
Aug 24, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | +0.00(+0.07%) |
Aug 23, 2023 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 5 | +0.00(+0.01%) |
Aug 22, 2023 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 3 | +0.00(+0.03%) |
Aug 21, 2023 | 0.3081 | 0.3082 | 0.3081 | 0.3082 | 2 | +0.00(+0.06%) |
Aug 18, 2023 | 0.3080 | 0 | +0.00(+0.03%) | |||
Aug 17, 2023 | 0.3078 | 0.3079 | 43 | +0.00(+0.03%) | ||
Aug 16, 2023 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 51 | +0.00(+0.05%) |
Aug 15, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 3 | -0.00(-0.01%) |
Aug 14, 2023 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 2 | +0.00(+0.03%) |
Aug 13, 2023 | 0.3076 | 0.3076 | 1 | +0.00(+0.00%) | ||
Aug 11, 2023 | 0.3075 | 0.3076 | 0.3075 | 0.3076 | 46 | +0.00(+0.02%) |
Aug 10, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.04%) |
Aug 09, 2023 | 0.3077 | 0.3077 | 1 | -0.00(-0.02%) | ||
Aug 08, 2023 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 6 | +0.00(+0.07%) |
Aug 07, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.01%) |
Aug 04, 2023 | 0.3075 | 0 | -0.00(-0.01%) | |||
Aug 03, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 6 | -0.00(-0.08%) |
Aug 02, 2023 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 3 | +0.00(+0.08%) |
Aug 01, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 6 | +0.00(+0.14%) |
Jul 31, 2023 | 0.3071 | 0.3071 | 32 | +0.00(+0.00%) | ||
Jul 28, 2023 | 0.3071 | 0 | -0.00(-0.02%) | |||
Jul 27, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 4 | +0.00(+0.08%) |
Jul 26, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 55 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 5 | -0.00(-0.02%) |
Jul 24, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 2 | -0.00(-0.03%) |
Jul 21, 2023 | 0.3071 | 0 | +0.00(+0.07%) | |||
Jul 20, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 4 | +0.00(+0.07%) |
Jul 19, 2023 | 0.3063 | 0.3067 | 45 | +0.00(+0.10%) | ||
Jul 18, 2023 | 0.3063 | 0.3064 | 0.3064 | 0.3064 | 5 | -0.00(-0.05%) |
Jul 17, 2023 | 0.3062 | 0.3065 | 36 | +0.00(+0.09%) | ||
Jul 14, 2023 | 0.3062 | 0 | -0.00(-0.03%) | |||
Jul 13, 2023 | 0.3067 | 0.3063 | 106 | -0.00(-0.14%) | ||
Jul 12, 2023 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 20 | -0.00(-0.12%) |
Jul 11, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 2 | +0.00(+0.01%) |
Jul 10, 2023 | 0.3071 | 0.3071 | 0.3070 | 0.3070 | 5 | +0.00(+0.02%) |
Jul 07, 2023 | 0.3070 | 0 | -0.00(-0.10%) | |||
Jul 06, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4 | +0.00(+0.03%) |
Jul 04, 2023 | 0.3074 | 0.3072 | 54 | -0.00(-0.07%) | ||
Jul 03, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 7 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3074 | 0 | -0.00(-0.05%) | |||
Jun 29, 2023 | 0.3075 | 0.3076 | 0.3076 | 0.3076 | 6 | +0.00(+0.05%) |
Jun 28, 2023 | 0.3074 | 0.3074 | 1 | +0.00(+0.07%) | ||
Jun 27, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3 | -0.00(-0.02%) |
Jun 26, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 6 | -0.00(-0.08%) |
Jun 23, 2023 | 0.3075 | 0 | +0.00(+0.09%) | |||
Jun 22, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 5 | +0.00(+0.01%) |
Jun 21, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 6 | +0.00(+0.04%) |
Jun 20, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 3 | -0.00(-0.01%) |
Jun 19, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 6 | +0.00(+0.08%) |
Jun 16, 2023 | 0.3069 | 0 | +0.00(+0.02%) | |||
Jun 15, 2023 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 76 | -0.00(-0.11%) |
Jun 14, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3 | -0.00(-0.06%) |
Jun 13, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3 | -0.00(-0.01%) |
Jun 12, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1 | +0.00(+0.04%) |
Jun 09, 2023 | 0.3073 | 0 | -0.00(-0.08%) | |||
Jun 08, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.05%) |
Jun 07, 2023 | 0.3077 | 0.3077 | 28 | -0.00(-0.02%) | ||
Jun 06, 2023 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 1 | -0.00(-0.00%) |
Jun 05, 2023 | 0.3076 | 0.3077 | 34 | +0.00(+0.04%) | ||
Jun 02, 2023 | 0.3076 | 0 | +0.00(+0.02%) | |||
Jun 01, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 7 | -0.00(-0.02%) |
May 31, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 30, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.05%) |
May 29, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 4 | +0.00(+0.03%) |
May 26, 2023 | 0.3075 | 0 | -0.00(-0.01%) | |||
May 25, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 24, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 4 | +0.00(+0.04%) |
May 23, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4 | +0.00(+0.02%) |
May 22, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 41 | +0.00(+0.01%) |
May 19, 2023 | 0.3072 | 0 | -0.00(-0.05%) | |||
May 18, 2023 | 0.3073 | 0.3074 | 0.3073 | 0.3074 | 4 | +0.00(+0.09%) |
May 17, 2023 | 0.3071 | 0.3071 | 2 | +0.00(+0.03%) | ||
May 16, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 4 | +0.00(+0.03%) |
May 15, 2023 | 0.3068 | 0.3069 | 22 | +0.00(+0.04%) | ||
May 12, 2023 | 0.3068 | 0 | +0.00(+0.07%) | |||
May 11, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 60 | +0.00(+0.06%) |
May 10, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | -0.00(-0.06%) |
May 09, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 4 | +0.00(+0.03%) |
May 08, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | +0.00(+0.04%) |
May 05, 2023 | 0.3064 | 0 | +0.00(+0.04%) | |||
May 04, 2023 | 0.3062 | 0.3063 | 0.3062 | 0.3063 | 5 | +0.00(+0.02%) |
May 03, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.09%) |
May 02, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 6 | -0.00(-0.01%) |
May 01, 2023 | 0.3065 | 0.3065 | 2 | -0.00(-0.00%) | ||
Apr 28, 2023 | 0.3065 | 0 | +0.00(+0.12%) | |||
Apr 27, 2023 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 70 | -0.00(-0.02%) |
Apr 26, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 4 | -0.00(-0.01%) |
Apr 25, 2023 | 0.3063 | 0.3063 | 1 | -0.00(-0.02%) | ||
Apr 24, 2023 | 0.3064 | 0.3063 | 29 | -0.00(-0.03%) | ||
Apr 21, 2023 | 0.3064 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 6 | -0.00(-0.06%) |
Apr 19, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 4 | +0.00(+0.05%) |
Apr 18, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | +0.00(+0.03%) |
Apr 17, 2023 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 39 | +0.00(+0.08%) |
Apr 14, 2023 | 0.3061 | 0 | +0.00(+0.04%) | |||
Apr 13, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 68 | -0.00(-0.07%) |
Apr 12, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 6 | -0.00(-0.08%) |
Apr 11, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.19%) |
Apr 10, 2023 | 0.3068 | 0.3070 | 4 | +0.00(+0.06%) | ||
Apr 07, 2023 | 0.3068 | 0 | +0.00(+0.01%) | |||
Apr 06, 2023 | 0.3068 | 0.3068 | 1 | -0.00(-0.02%) | ||
Apr 05, 2023 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 5 | +0.00(+0.08%) |
Apr 04, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 5 | -0.00(-0.04%) |
Apr 03, 2023 | 0.3068 | 0.3068 | 0.3067 | 0.3067 | 5 | -0.00(-0.02%) |
Mar 31, 2023 | 0.3068 | 0 | +0.00(+0.07%) | |||
Mar 30, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 59 | +0.00(+0.01%) |
Mar 29, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 7 | +0.00(+0.10%) |
Mar 28, 2023 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 5 | -0.00(-0.07%) |
Mar 27, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 5 | +0.00(+0.10%) |
Mar 24, 2023 | 0.3062 | 0 | +0.00(+0.05%) | |||
Mar 23, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 4 | -0.00(-0.07%) |
Mar 22, 2023 | 0.3064 | 0.3062 | 2 | -0.00(-0.13%) | ||
Mar 21, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 6 | +0.00(+0.03%) |
Mar 20, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 6 | -0.00(-0.11%) |
Mar 17, 2023 | 0.3069 | 0 | -0.00(-0.07%) | |||
Mar 16, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 2 | +0.00(+0.03%) |
Mar 15, 2023 | 0.3070 | 0.3070 | 0.3070 | 1 | +0.00(+0.08%) | |
Mar 14, 2023 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 5 | +0.00(+0.05%) |
Mar 13, 2023 | 0.3069 | 0.3066 | 27 | -0.00(-0.09%) | ||
Mar 10, 2023 | 0.3069 | 0 | -0.00(-0.16%) | |||
Mar 09, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 4 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 38 | +0.00(+0.06%) |
Mar 07, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 2 | +0.00(+0.11%) |
Mar 06, 2023 | 0.3068 | 0.3068 | 1 | -0.00(-0.05%) | ||
Mar 03, 2023 | 0.3070 | 0 | -0.00(-0.05%) | |||
Mar 02, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 2 | +0.00(+0.09%) |
Mar 01, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 4 | -0.00(-0.03%) |
Feb 28, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 4 | -0.00(-0.06%) |
Feb 27, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 1 | +0.00(+0.04%) |
Feb 24, 2023 | 0.3070 | 0 | +0.00(+0.06%) | |||
Feb 23, 2023 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 1 | +0.00(+0.06%) |
Feb 22, 2023 | 0.3067 | 0.3067 | 0.3067 | 1 | +0.00(+0.02%) | |
Feb 21, 2023 | 0.3064 | 0.3066 | 54 | +0.00(+0.07%) | ||
Feb 20, 2023 | 0.3065 | 0.3064 | 23 | -0.00(-0.04%) | ||
Feb 17, 2023 | 0.3065 | 0 | +0.00(+0.04%) | |||
Feb 16, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | -0.00(-0.01%) |
Feb 15, 2023 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 4 | +0.00(+0.13%) |
Feb 14, 2023 | 0.3060 | 0.3060 | 2 | -0.00(-0.00%) | ||
Feb 13, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 37 | +0.00(+0.09%) |
Feb 10, 2023 | 0.3058 | 0 | +0.00(+0.02%) | |||
Feb 09, 2023 | 0.3057 | 0.3057 | 2 | +0.00(+0.01%) | ||
Feb 08, 2023 | 0.3057 | 0.3057 | 1 | +0.00(+0.02%) | ||
Feb 07, 2023 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 4 | -0.00(-0.04%) |
Feb 06, 2023 | 0.3057 | 0.3057 | 1 | +0.00(+0.24%) | ||
Feb 03, 2023 | 0.3050 | 0 | +0.00(+0.01%) | |||
Feb 02, 2023 | 0.3050 | 0.3050 | 2 | -0.00(-0.01%) | ||
Feb 01, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2 | -0.00(-0.09%) |
Jan 31, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.01%) | ||
Jan 30, 2023 | 0.3053 | 0.3053 | 1 | +0.00(+0.02%) | ||
Jan 27, 2023 | 0.3053 | 0 | +0.00(+0.01%) | |||
Jan 26, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 3 | +0.00(+0.04%) |
Jan 25, 2023 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 4 | -0.00(-0.07%) |
Jan 24, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 2 | -0.00(-0.05%) |
Jan 23, 2023 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 4 | -0.00(-0.02%) |
Jan 20, 2023 | 0.3055 | 0 | +0.00(+0.07%) | |||
Jan 19, 2023 | 0.3053 | 0.3053 | 1 | -0.00(-0.00%) | ||
Jan 18, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | +0.00(+0.02%) |
Jan 17, 2023 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 4 | -0.00(-0.04%) |
Jan 16, 2023 | 0.3054 | 0.3054 | 2 | +0.00(+0.06%) | ||
Jan 13, 2023 | 0.3052 | 0 | -0.00(-0.07%) | |||
Jan 12, 2023 | 0.3054 | 0.3054 | 0.3054 | 1 | -0.00(-0.18%) | |
Jan 11, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 4 | +0.00(+0.01%) |
Jan 10, 2023 | 0.3059 | 0.3059 | 3 | -0.00(-0.02%) | ||
Jan 09, 2023 | 0.3065 | 0.3060 | 41 | -0.00(-0.17%) | ||
Jan 06, 2023 | 0.3065 | 0 | -0.00(-0.05%) | |||
Jan 05, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 5 | +0.00(+0.06%) |
Jan 04, 2023 | 0.3065 | 0.3065 | 2 | +0.00(+0.06%) | ||
Jan 03, 2023 | 0.3063 | 0.3063 | 0.3063 | 1 | +0.00(+0.12%) | |
Jan 02, 2023 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3 | +0.00(+0.01%) |
Dec 30, 2022 | 0.3059 | 0 | -0.00(-0.10%) | |||
Dec 29, 2022 | 0.3063 | 0.3062 | 37 | -0.00(-0.04%) | ||
Dec 28, 2022 | 0.3063 | 0.3063 | 52 | -0.00(-0.00%) | ||
Dec 27, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1 | -0.00(-0.05%) |
Dec 26, 2022 | 0.3065 | 0 | +0.00(+0.01%) | |||
Dec 23, 2022 | 0.3065 | 0 | +0.00(+0.02%) | |||
Dec 22, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | +0.00(+0.01%) |
Dec 21, 2022 | 0.3061 | 0.3064 | 54 | +0.00(+0.09%) | ||
Dec 20, 2022 | 0.3061 | 0 | -0.00(-0.17%) | |||
Dec 19, 2022 | 0.3068 | 0.3066 | 24 | -0.00(-0.06%) | ||
Dec 16, 2022 | 0.3068 | 0 | +0.00(+0.06%) | |||
Dec 15, 2022 | 0.3065 | 0.3066 | 42 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 2 | +0.00(+0.07%) |
Dec 13, 2022 | 0.3063 | 0.3063 | 1 | -0.00(-0.19%) | ||
Dec 12, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | +0.00(+0.07%) |
Dec 09, 2022 | 0.3067 | 0 | +0.00(+0.09%) | |||
Dec 08, 2022 | 0.3065 | 0.3064 | 2 | +0.00(+0.01%) | ||
Dec 07, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.05%) |
Dec 06, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | -0.00(-0.05%) |
Dec 05, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 2 | +0.00(+0.16%) |
Dec 02, 2022 | 0.3062 | 0 | -0.00(-0.05%) | |||
Dec 01, 2022 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.32%) |
Nov 30, 2022 | 0.3074 | 0.3073 | 0.3073 | 0.3073 | 3 | +0.00(+0.01%) |
Nov 29, 2022 | 0.3071 | 0.3073 | 40 | +0.00(+0.06%) | ||
Nov 28, 2022 | 0.3071 | 0.3071 | 35 | +0.00(+0.00%) | ||
Nov 25, 2022 | 0.3071 | 0 | +0.00(+0.07%) | |||
Nov 24, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | -0.00(-0.22%) |
Nov 23, 2022 | 0.3076 | 0 | -0.00(-0.10%) | |||
Nov 22, 2022 | 0.3081 | 0.3079 | 23 | -0.00(-0.07%) | ||
Nov 21, 2022 | 0.3075 | 0.3081 | 22 | +0.00(+0.23%) | ||
Nov 18, 2022 | 0.3074 | 0 | -0.00(-0.00%) | |||
Nov 17, 2022 | 0.3074 | 0 | +0.00(+0.01%) | |||
Nov 16, 2022 | 0.3075 | 0.3074 | 0.3074 | 0.3074 | 2 | -0.00(-0.07%) |
Nov 15, 2022 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 3 | +0.00(+0.03%) |
Nov 14, 2022 | 0.3065 | 0.3075 | 27 | +0.00(+0.32%) | ||
Nov 11, 2022 | 0.3065 | 0 | -0.00(-0.31%) | |||
Nov 10, 2022 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3 | -0.00(-0.45%) |
Nov 09, 2022 | 0.3085 | 0.3089 | 51 | +0.00(+0.14%) | ||
Nov 08, 2022 | 0.3085 | 0.3085 | 2 | -0.00(-0.20%) | ||
Nov 07, 2022 | 0.3091 | 0 | -0.00(-0.20%) | |||
Nov 04, 2022 | 0.3097 | 0 | -0.00(-0.16%) | |||
Nov 03, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 6 | +0.00(+0.29%) |
Nov 02, 2022 | 0.3095 | 0.3093 | 77 | -0.00(-0.06%) | ||
Nov 01, 2022 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 5 | +0.00(+0.07%) |
Oct 31, 2022 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1 | -0.00(-0.06%) |
Oct 28, 2022 | 0.3095 | 0 | +0.00(+0.13%) | |||
Oct 27, 2022 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 97 | +0.00(+0.07%) |
Oct 26, 2022 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 5 | -0.00(-0.14%) |
Oct 25, 2022 | 0.3093 | 0.3093 | 0.3092 | 0.3093 | 35 | -0.00(-0.22%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.3099 | 0.3099 | 5 | +0.00(+0.04%) |
Oct 21, 2022 | 0.3098 | 0 | -0.00(-0.12%) | |||
Oct 20, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 2 | +0.00(+0.12%) |
Oct 19, 2022 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 21 | +0.00(+0.07%) |
Oct 18, 2022 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 6 | -0.00(-0.03%) |
Oct 17, 2022 | 0.3097 | 0.3097 | 0.3096 | 0.3097 | 12 | -0.00(-0.13%) |
Oct 14, 2022 | 0.3101 | 0 | +0.00(+0.13%) | |||
Oct 13, 2022 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 4 | -0.00(-0.11%) |
Oct 12, 2022 | 0.3098 | 0.3100 | 71 | +0.00(+0.08%) | ||
Oct 11, 2022 | 0.3098 | 0.3097 | 77 | -0.00(-0.02%) | ||
Oct 10, 2022 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 3 | +0.00(+0.04%) |
Oct 07, 2022 | 0.3097 | 0 | +0.00(+0.06%) | |||
Oct 06, 2022 | 0.3091 | 0.3095 | 66 | +0.00(+0.15%) | ||
Oct 05, 2022 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 8 | +0.00(+0.03%) |
Oct 04, 2022 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 5 | -0.00(-0.07%) |