Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 7.217 | 7.229 | 7.125 | 7.136 | 0 | -0.56(-7.22%) |
Jun 29, 2006 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | -0.16(-2.05%) |
Mar 02, 2006 | 7.931 | 7.945 | 7.844 | 7.852 | 0 | +0.13(+1.65%) |
Jan 12, 2006 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.02(+0.23%) |
Jan 09, 2006 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | -0.01(-0.18%) |
Jan 06, 2006 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | -0.00(-0.05%) |
Jan 05, 2006 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | -0.03(-0.39%) |
Jan 04, 2006 | 7.755 | 7.755 | 7.755 | 7.755 | 0 | -0.16(-2.05%) |
Jan 03, 2006 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | -0.02(-0.22%) |
Jan 02, 2006 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.00(+0.03%) |
Dec 29, 2005 | 7.932 | 7.932 | 7.932 | 7.932 | 0 | +0.02(+0.28%) |
Dec 28, 2005 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.10(-1.19%) |
Dec 27, 2005 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.06(+0.69%) |
Dec 26, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.31%) |
Dec 22, 2005 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.03(+0.41%) |
Dec 21, 2005 | 7.943 | 7.943 | 7.943 | 7.943 | 0 | +0.10(+1.27%) |
Dec 20, 2005 | 7.843 | 7.843 | 7.843 | 7.843 | 0 | -0.02(-0.22%) |
Dec 19, 2005 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.47%) |
Dec 16, 2005 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | +0.04(+0.57%) |
Dec 15, 2005 | 7.853 | 7.853 | 7.853 | 7.853 | 0 | +0.01(+0.13%) |
Dec 14, 2005 | 7.842 | 7.842 | 7.842 | 7.842 | 0 | -0.06(-0.73%) |
Dec 13, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.60%) |
Dec 12, 2005 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.03(-0.32%) |
Dec 09, 2005 | 7.973 | 7.973 | 7.973 | 7.973 | 0 | -0.01(-0.12%) |
Dec 08, 2005 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.03(-0.34%) |
Dec 07, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.02(+0.28%) |
Dec 06, 2005 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.05(-0.65%) |
Dec 05, 2005 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.06(-0.71%) |
Dec 02, 2005 | 8.098 | 8.098 | 8.098 | 8.098 | 0 | +0.02(+0.25%) |
Dec 01, 2005 | 8.078 | 8.078 | 8.078 | 8.078 | 0 | -0.00(-0.06%) |
Nov 30, 2005 | 8.082 | 8.082 | 8.082 | 8.082 | 0 | +0.07(+0.91%) |
Nov 29, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.10(-1.26%) |
Nov 28, 2005 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.06(+0.72%) |
Nov 25, 2005 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | +0.02(+0.24%) |
Nov 24, 2005 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | -0.01(-0.09%) |
Nov 23, 2005 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.10(-1.26%) |
Nov 22, 2005 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.03(+0.34%) |
Nov 21, 2005 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | -0.10(-1.22%) |
Nov 18, 2005 | 8.217 | 8.217 | 8.217 | 8.217 | 0 | -0.04(-0.42%) |
Nov 17, 2005 | 8.253 | 8.253 | 8.253 | 8.253 | 0 | +0.05(+0.58%) |
Nov 16, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.03(+0.31%) |
Nov 15, 2005 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.65%) |
Nov 14, 2005 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | -0.07(-0.85%) |
Nov 11, 2005 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.03(+0.36%) |
Nov 10, 2005 | 8.168 | 8.168 | 8.168 | 8.168 | 0 | +0.05(+0.65%) |
Nov 09, 2005 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.05(-0.61%) |
Nov 08, 2005 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.30%) |
Nov 07, 2005 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.04(+0.47%) |
Nov 04, 2005 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.02(+0.22%) |
Nov 03, 2005 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.03(+0.38%) |
Nov 02, 2005 | 7.975 | 7.975 | 7.975 | 7.975 | 0 | +0.11(+1.34%) |
Nov 01, 2005 | 7.869 | 7.869 | 7.869 | 7.869 | 0 | +0.01(+0.19%) |
Oct 31, 2005 | 7.854 | 7.854 | 7.854 | 7.854 | 0 | +0.03(+0.44%) |
Oct 28, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.54%) |
Oct 27, 2005 | 7.862 | 7.862 | 7.862 | 7.862 | 0 | -0.00(-0.00%) |
Oct 26, 2005 | 7.863 | 7.863 | 7.863 | 7.863 | 0 | -0.12(-1.53%) |
Oct 25, 2005 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.08(+1.06%) |
Oct 24, 2005 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.30%) |
Oct 21, 2005 | 7.878 | 7.878 | 7.878 | 7.878 | 0 | -0.05(-0.60%) |
Oct 20, 2005 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | -0.03(-0.38%) |
Oct 19, 2005 | 7.955 | 7.955 | 7.955 | 7.955 | 0 | +0.07(+0.86%) |
Oct 18, 2005 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.06(+0.73%) |
Oct 17, 2005 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.03%) |
Oct 14, 2005 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.00(+0.03%) |
Oct 13, 2005 | 7.825 | 7.825 | 7.825 | 7.825 | 0 | +0.02(+0.32%) |
Oct 12, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.45%) |
Oct 11, 2005 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.07(+0.94%) |
Oct 10, 2005 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | +0.02(+0.20%) |
Oct 07, 2005 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | -0.03(-0.39%) |
Oct 06, 2005 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.08(-1.06%) |
Oct 05, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.32%) |
Oct 04, 2005 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.04(+0.48%) |