Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.280 | 8.298 | 8.264 | 8.283 | 0 | -0.07(-0.84%) |
Sep 29, 2008 | 8.355 | 8.371 | 8.332 | 8.352 | 0 | +0.28(+3.53%) |
Sep 26, 2008 | 8.068 | 8.068 | 8.068 | 0 | -0.04(-0.55%) | |
Sep 25, 2008 | 8.113 | 8.113 | 8.113 | 0 | -0.05(-0.61%) | |
Sep 24, 2008 | 8.164 | 8.179 | 8.147 | 8.162 | 0 | +0.02(+0.25%) |
Sep 23, 2008 | 8.191 | 8.206 | 8.127 | 8.143 | 0 | +0.15(+1.88%) |
Sep 22, 2008 | 7.976 | 8.008 | 7.961 | 7.992 | 0 | +0.04(+0.52%) |
Sep 19, 2008 | 7.952 | 7.952 | 7.952 | 0 | -0.22(-2.73%) | |
Sep 18, 2008 | 8.175 | 8.175 | 8.175 | 0 | -0.11(-1.33%) | |
Sep 17, 2008 | 8.286 | 8.305 | 8.262 | 8.284 | 0 | +0.15(+1.88%) |
Sep 16, 2008 | 8.130 | 8.161 | 8.105 | 8.132 | 0 | +0.06(+0.69%) |
Sep 15, 2008 | 8.075 | 8.075 | 8.075 | 0 | +0.06(+0.77%) | |
Sep 12, 2008 | 8.014 | 8.014 | 8.014 | 0 | -0.12(-1.50%) | |
Sep 11, 2008 | 8.139 | 8.155 | 8.120 | 8.136 | 0 | -0.07(-0.85%) |
Sep 10, 2008 | 8.206 | 8.221 | 8.190 | 8.206 | 0 | +0.20(+2.43%) |
Sep 09, 2008 | 7.960 | 8.044 | 7.945 | 8.011 | 0 | +0.09(+1.11%) |
Sep 08, 2008 | 7.931 | 7.951 | 7.900 | 7.923 | 0 | -0.04(-0.49%) |
Sep 05, 2008 | 7.962 | 7.962 | 7.962 | 0 | -0.10(-1.22%) | |
Sep 04, 2008 | 8.040 | 8.075 | 8.025 | 8.059 | 0 | +0.19(+2.38%) |
Sep 03, 2008 | 7.872 | 7.888 | 7.857 | 7.872 | 0 | +0.09(+1.14%) |
Sep 02, 2008 | 7.782 | 7.799 | 7.766 | 7.784 | 0 | +0.03(+0.39%) |
Sep 01, 2008 | 7.750 | 7.769 | 7.735 | 7.753 | 0 | +0.04(+0.56%) |
Aug 29, 2008 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.25%) | |
Aug 28, 2008 | 7.729 | 7.729 | 7.729 | 0 | -0.01(-0.09%) | |
Aug 27, 2008 | 7.755 | 7.770 | 7.721 | 7.737 | 0 | -0.07(-0.95%) |
Aug 26, 2008 | 7.814 | 7.830 | 7.795 | 7.811 | 0 | +0.05(+0.64%) |
Aug 25, 2008 | 7.761 | 7.776 | 7.745 | 7.761 | 0 | +0.08(+1.08%) |
Aug 22, 2008 | 7.678 | 7.678 | 7.678 | 0 | +0.02(+0.26%) | |
Aug 21, 2008 | 7.673 | 7.689 | 7.642 | 7.657 | 0 | -0.11(-1.45%) |
Aug 20, 2008 | 7.768 | 7.786 | 7.752 | 7.771 | 0 | +0.03(+0.32%) |
Aug 19, 2008 | 7.761 | 7.776 | 7.730 | 7.745 | 0 | +0.02(+0.30%) |
Aug 18, 2008 | 7.723 | 7.723 | 7.723 | 0 | -0.14(-1.83%) | |
Aug 15, 2008 | 7.867 | 7.867 | 7.867 | 0 | +0.02(+0.29%) | |
Aug 14, 2008 | 7.843 | 7.843 | 7.843 | 0 | -0.04(-0.47%) | |
Aug 13, 2008 | 7.864 | 7.896 | 7.849 | 7.880 | 0 | +0.07(+0.86%) |
Aug 12, 2008 | 7.814 | 7.829 | 7.798 | 7.814 | 0 | -0.00(-0.06%) |
Aug 11, 2008 | 7.816 | 7.834 | 7.801 | 7.819 | 0 | +0.08(+1.01%) |
Aug 08, 2008 | 7.497 | 7.767 | 7.481 | 7.740 | 0 | +0.20(+2.60%) |
Aug 07, 2008 | 7.497 | 7.560 | 7.481 | 7.545 | 0 | +0.11(+1.49%) |
Aug 06, 2008 | 7.434 | 7.434 | 7.434 | 7.434 | 0 | +0.05(+0.70%) |
Aug 05, 2008 | 7.381 | 7.381 | 7.381 | 7.381 | 0 | +0.13(+1.81%) |
Aug 04, 2008 | 7.253 | 7.268 | 7.231 | 7.250 | 0 | +0.03(+0.36%) |
Aug 01, 2008 | 7.333 | 7.369 | 7.192 | 7.224 | 0 | -0.11(-1.49%) |
Jul 31, 2008 | 7.333 | 7.349 | 7.318 | 7.333 | 0 | -0.05(-0.72%) |
Jul 30, 2008 | 7.386 | 7.402 | 7.371 | 7.386 | 0 | +0.02(+0.29%) |
Jul 29, 2008 | 7.365 | 7.381 | 7.348 | 7.365 | 0 | -0.17(-2.31%) |
Jul 28, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.70%) |
Jul 25, 2008 | 7.678 | 7.696 | 7.554 | 7.593 | 0 | -0.08(-1.11%) |
Jul 24, 2008 | 7.678 | 7.694 | 7.657 | 7.678 | 0 | +0.11(+1.48%) |
Jul 23, 2008 | 7.567 | 7.585 | 7.550 | 7.566 | 0 | +0.08(+1.00%) |
Jul 22, 2008 | 7.490 | 7.506 | 7.475 | 7.490 | 0 | -0.08(-0.99%) |
Jul 21, 2008 | 7.566 | 7.581 | 7.549 | 7.566 | 0 | -0.01(-0.17%) |
Jul 18, 2008 | 7.550 | 7.651 | 7.517 | 7.579 | 0 | +0.03(+0.38%) |
Jul 17, 2008 | 7.550 | 7.565 | 7.534 | 7.550 | 0 | -0.07(-0.96%) |
Jul 16, 2008 | 7.617 | 7.638 | 7.595 | 7.622 | 0 | -0.03(-0.39%) |
Jul 15, 2008 | 7.654 | 7.669 | 7.637 | 7.652 | 0 | -0.02(-0.20%) |
Jul 14, 2008 | 7.668 | 7.683 | 7.652 | 7.668 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 7.708 | 7.791 | 7.637 | 7.663 | 0 | -0.04(-0.56%) |
Jul 10, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | -0.03(-0.43%) |
Jul 09, 2008 | 7.739 | 7.755 | 7.724 | 7.739 | 0 | -0.00(-0.05%) |
Jul 08, 2008 | 7.744 | 7.759 | 7.728 | 7.744 | 0 | -0.01(-0.12%) |
Jul 07, 2008 | 7.739 | 7.768 | 7.723 | 7.753 | 0 | +0.02(+0.31%) |
Jul 04, 2008 | 7.745 | 7.780 | 7.688 | 7.729 | 0 | -0.02(-0.25%) |
Jul 03, 2008 | 7.745 | 7.763 | 7.730 | 7.747 | 0 | -0.10(-1.26%) |
Jul 02, 2008 | 7.846 | 7.862 | 7.831 | 7.846 | 0 | -0.04(-0.53%) |
Jul 01, 2008 | 7.888 | 7.904 | 7.873 | 7.888 | 0 | +0.05(+0.66%) |
Jun 30, 2008 | 7.840 | 7.858 | 7.819 | 7.837 | 0 | -0.08(-0.99%) |
Jun 27, 2008 | 7.944 | 7.978 | 7.858 | 7.915 | 0 | -0.03(-0.42%) |
Jun 26, 2008 | 7.944 | 7.965 | 7.929 | 7.947 | 0 | +0.07(+0.93%) |
Jun 25, 2008 | 7.861 | 7.890 | 7.845 | 7.875 | 0 | -0.15(-1.82%) |
Jun 24, 2008 | 8.021 | 8.036 | 8.005 | 8.021 | 0 | -0.05(-0.67%) |
Jun 23, 2008 | 8.069 | 8.091 | 8.053 | 8.075 | 0 | +0.11(+1.39%) |
Jun 20, 2008 | 7.966 | 8.033 | 7.897 | 7.963 | 0 | -0.00(-0.03%) |
Jun 19, 2008 | 7.966 | 7.982 | 7.950 | 7.965 | 0 | -0.05(-0.59%) |
Jun 18, 2008 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.02(-0.29%) |
Jun 17, 2008 | 8.037 | 8.053 | 8.019 | 8.036 | 0 | -0.05(-0.59%) |
Jun 16, 2008 | 8.084 | 8.099 | 8.068 | 8.084 | 0 | -0.02(-0.22%) |
Jun 13, 2008 | 8.142 | 8.192 | 8.066 | 8.101 | 0 | -0.04(-0.44%) |
Jun 12, 2008 | 8.142 | 8.157 | 8.102 | 8.137 | 0 | +0.12(+1.48%) |
Jun 11, 2008 | 8.021 | 8.037 | 8.003 | 8.018 | 0 | +0.05(+0.61%) |
Jun 10, 2008 | 7.970 | 7.985 | 7.954 | 7.970 | 0 | +0.07(+0.87%) |
Jun 09, 2008 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.25%) |
Jun 06, 2008 | 7.835 | 7.902 | 7.792 | 7.880 | 0 | +0.04(+0.57%) |
Jun 05, 2008 | 7.835 | 7.851 | 7.819 | 7.835 | 0 | +0.04(+0.56%) |
Jun 04, 2008 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.05(+0.63%) |
Jun 03, 2008 | 7.742 | 7.758 | 7.727 | 7.742 | 0 | +0.04(+0.45%) |
Jun 02, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | +0.13(+1.66%) |
May 30, 2008 | 7.582 | 7.666 | 7.527 | 7.582 | 0 | -0.00(-0.05%) |
May 29, 2008 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | -0.10(-1.24%) |
May 28, 2008 | 7.681 | 7.696 | 7.665 | 7.681 | 0 | -0.07(-0.86%) |
May 27, 2008 | 7.747 | 7.763 | 7.732 | 7.747 | 0 | +0.05(+0.68%) |
May 26, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.03%) |
May 23, 2008 | 7.631 | 7.709 | 7.606 | 7.694 | 0 | +0.06(+0.83%) |
May 22, 2008 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.08(-1.04%) |
May 21, 2008 | 7.678 | 7.726 | 7.663 | 7.710 | 0 | +0.05(+0.64%) |
May 20, 2008 | 7.673 | 7.689 | 7.646 | 7.662 | 0 | +0.13(+1.70%) |
May 19, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | +0.07(+0.91%) |
May 16, 2008 | 7.566 | 7.588 | 7.446 | 7.465 | 0 | -0.09(-1.23%) |
May 15, 2008 | 7.566 | 7.581 | 7.543 | 7.559 | 0 | -0.09(-1.22%) |
May 14, 2008 | 7.583 | 7.709 | 7.541 | 7.652 | 0 | +0.06(+0.79%) |
May 13, 2008 | 7.590 | 7.607 | 7.559 | 7.591 | 0 | -0.01(-0.12%) |
May 12, 2008 | 7.596 | 7.616 | 7.581 | 7.601 | 0 | -0.11(-1.43%) |
May 09, 2008 | 7.590 | 7.758 | 7.574 | 7.710 | 0 | +0.10(+1.38%) |
May 08, 2008 | 7.611 | 7.626 | 7.590 | 7.606 | 0 | +0.02(+0.30%) |
May 07, 2008 | 7.590 | 7.613 | 7.567 | 7.582 | 0 | +0.08(+1.13%) |
May 06, 2008 | 7.566 | 7.616 | 7.477 | 7.497 | 0 | -0.08(-0.99%) |
May 05, 2008 | 7.571 | 7.588 | 7.555 | 7.572 | 0 | +0.00(+0.03%) |
May 02, 2008 | 7.590 | 7.632 | 7.521 | 7.571 | 0 | -0.04(-0.51%) |
May 01, 2008 | 7.546 | 7.666 | 7.543 | 7.609 | 0 | +0.04(+0.49%) |
Apr 30, 2008 | 7.572 | 7.588 | 7.550 | 7.572 | 0 | -0.02(-0.30%) |
Apr 29, 2008 | 7.604 | 7.619 | 7.580 | 7.596 | 0 | +0.06(+0.82%) |
Apr 28, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | -0.10(-1.27%) |
Apr 25, 2008 | 7.660 | 7.773 | 7.587 | 7.630 | 0 | -0.08(-0.97%) |
Apr 24, 2008 | 7.676 | 7.808 | 7.637 | 7.705 | 0 | +0.04(+0.47%) |
Apr 23, 2008 | 7.670 | 7.685 | 7.654 | 7.670 | 0 | +0.02(+0.25%) |
Apr 22, 2008 | 7.769 | 7.810 | 7.602 | 7.651 | 0 | -0.12(-1.52%) |
Apr 21, 2008 | 7.769 | 7.784 | 7.753 | 7.769 | 0 | -0.02(-0.22%) |
Apr 18, 2008 | 7.784 | 7.888 | 7.710 | 7.785 | 0 | -0.02(-0.19%) |
Apr 17, 2008 | 7.798 | 7.816 | 7.783 | 7.801 | 0 | -0.06(-0.83%) |
Apr 16, 2008 | 7.941 | 8.030 | 7.850 | 7.865 | 0 | -0.07(-0.92%) |
Apr 15, 2008 | 7.856 | 7.980 | 7.827 | 7.939 | 0 | +0.06(+0.81%) |
Apr 14, 2008 | 7.875 | 7.890 | 7.859 | 7.875 | 0 | +0.20(+2.66%) |
Apr 11, 2008 | 7.821 | 7.867 | 7.655 | 7.670 | 0 | -0.19(-2.36%) |
Apr 10, 2008 | 7.835 | 7.962 | 7.748 | 7.856 | 0 | +0.01(+0.13%) |
Apr 09, 2008 | 7.728 | 7.892 | 7.721 | 7.846 | 0 | +0.07(+0.87%) |
Apr 08, 2008 | 7.777 | 7.793 | 7.762 | 7.777 | 0 | -0.03(-0.35%) |
Apr 07, 2008 | 7.763 | 7.820 | 7.747 | 7.804 | 0 | -0.07(-0.90%) |
Apr 04, 2008 | 7.774 | 7.907 | 7.730 | 7.875 | 0 | +0.10(+1.27%) |
Apr 03, 2008 | 7.819 | 7.874 | 7.694 | 7.777 | 0 | -0.05(-0.64%) |
Apr 02, 2008 | 7.827 | 7.843 | 7.810 | 7.827 | 0 | -0.15(-1.89%) |
Apr 01, 2008 | 8.011 | 8.028 | 7.962 | 7.978 | 0 | -0.14(-1.77%) |
Mar 31, 2008 | 8.105 | 8.137 | 8.090 | 8.121 | 0 | +0.00(+0.01%) |
Mar 28, 2008 | 7.992 | 8.163 | 7.944 | 8.120 | 0 | +0.12(+1.56%) |
Mar 27, 2008 | 8.023 | 8.068 | 7.937 | 7.995 | 0 | -0.08(-0.95%) |
Mar 26, 2008 | 8.068 | 8.131 | 8.010 | 8.072 | 0 | +0.04(+0.44%) |
Mar 25, 2008 | 8.085 | 8.144 | 8.000 | 8.037 | 0 | -0.10(-1.23%) |
Mar 24, 2008 | 8.191 | 8.191 | 8.075 | 8.137 | 0 | -0.03(-0.34%) |
Mar 21, 2008 | 8.203 | 8.238 | 8.128 | 8.165 | 0 | -0.02(-0.20%) |
Mar 20, 2008 | 8.120 | 8.264 | 8.044 | 8.181 | 0 | +0.08(+1.04%) |
Mar 19, 2008 | 7.931 | 8.157 | 7.926 | 8.098 | 0 | +0.14(+1.80%) |
Mar 18, 2008 | 8.105 | 8.152 | 7.907 | 7.955 | 0 | -0.16(-1.98%) |
Mar 17, 2008 | 8.232 | 8.232 | 8.043 | 8.116 | 0 | +0.19(+2.33%) |
Mar 14, 2008 | 7.878 | 7.990 | 7.872 | 7.931 | 0 | +0.01(+0.09%) |
Mar 13, 2008 | 7.870 | 8.003 | 7.862 | 7.923 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 7.809 | 7.891 | 7.750 | 7.838 | 0 | +0.03(+0.35%) |
Mar 11, 2008 | 8.018 | 8.018 | 7.791 | 7.811 | 0 | -0.22(-2.72%) |
Mar 10, 2008 | 8.025 | 8.130 | 7.911 | 8.028 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 8.025 | 8.070 | 7.876 | 8.024 | 0 | -0.03(-0.41%) |
Mar 06, 2008 | 8.066 | 8.091 | 8.031 | 8.057 | 0 | +0.24(+3.14%) |
Mar 05, 2008 | 7.889 | 7.902 | 7.730 | 7.812 | 0 | -0.08(-1.04%) |
Mar 04, 2008 | 7.893 | 7.910 | 7.877 | 7.894 | 0 | +0.15(+1.92%) |
Mar 03, 2008 | 7.745 | 7.761 | 7.730 | 7.745 | 0 | -0.08(-0.98%) |
Feb 29, 2008 | 7.596 | 7.859 | 7.585 | 7.822 | 0 | +0.26(+3.44%) |
Feb 28, 2008 | 7.561 | 7.578 | 7.546 | 7.562 | 0 | +0.12(+1.65%) |
Feb 27, 2008 | 7.516 | 7.540 | 7.402 | 7.439 | 0 | -0.10(-1.38%) |
Feb 26, 2008 | 7.548 | 7.564 | 7.528 | 7.543 | 0 | -0.10(-1.32%) |
Feb 25, 2008 | 7.665 | 7.685 | 7.627 | 7.644 | 0 | -0.07(-0.96%) |
Feb 22, 2008 | 7.761 | 7.830 | 7.669 | 7.718 | 0 | -0.09(-1.17%) |
Feb 21, 2008 | 7.804 | 7.871 | 7.736 | 7.809 | 0 | -0.00(-0.01%) |
Feb 20, 2008 | 7.811 | 7.826 | 7.795 | 7.811 | 0 | +0.13(+1.69%) |
Feb 19, 2008 | 7.676 | 7.703 | 7.659 | 7.681 | 0 | +0.08(+0.99%) |
Feb 18, 2008 | 7.596 | 7.621 | 7.577 | 7.606 | 0 | -0.05(-0.63%) |
Feb 15, 2008 | 7.683 | 7.721 | 7.556 | 7.654 | 0 | -0.03(-0.42%) |
Feb 14, 2008 | 7.686 | 7.701 | 7.670 | 7.686 | 0 | -0.05(-0.61%) |
Feb 13, 2008 | 7.739 | 7.763 | 7.716 | 7.732 | 0 | -0.00(-0.03%) |
Feb 12, 2008 | 7.739 | 7.754 | 7.711 | 7.734 | 0 | -0.04(-0.54%) |
Feb 11, 2008 | 7.768 | 7.866 | 7.721 | 7.777 | 0 | -0.05(-0.59%) |
Feb 08, 2008 | 7.686 | 7.886 | 7.622 | 7.822 | 0 | +0.14(+1.78%) |
Feb 07, 2008 | 7.679 | 7.701 | 7.664 | 7.686 | 0 | -0.01(-0.08%) |
Feb 06, 2008 | 7.699 | 7.715 | 7.676 | 7.691 | 0 | -0.01(-0.08%) |
Feb 05, 2008 | 7.441 | 7.719 | 7.439 | 7.697 | 0 | +0.23(+3.05%) |
Feb 04, 2008 | 7.465 | 7.485 | 7.450 | 7.470 | 0 | +0.13(+1.73%) |
Feb 01, 2008 | 7.452 | 7.481 | 7.327 | 7.343 | 0 | -0.11(-1.54%) |
Jan 31, 2008 | 7.457 | 7.475 | 7.442 | 7.457 | 0 | +0.12(+1.58%) |
Jan 30, 2008 | 7.357 | 7.373 | 7.326 | 7.341 | 0 | +0.13(+1.86%) |
Jan 29, 2008 | 7.210 | 7.226 | 7.192 | 7.207 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.188 | 7.214 | 7.172 | 7.199 | 0 | +0.05(+0.71%) |
Jan 25, 2008 | 6.979 | 7.191 | 6.933 | 7.147 | 0 | +0.15(+2.19%) |
Jan 24, 2008 | 6.994 | 7.010 | 6.978 | 6.995 | 0 | -0.07(-0.93%) |
Jan 23, 2008 | 7.061 | 7.076 | 7.045 | 7.061 | 0 | -0.04(-0.52%) |
Jan 22, 2008 | 7.240 | 7.352 | 7.082 | 7.098 | 0 | -0.12(-1.70%) |
Jan 21, 2008 | 7.220 | 7.240 | 7.200 | 7.220 | 0 | +0.17(+2.36%) |
Jan 18, 2008 | 7.042 | 7.079 | 7.053 | 7.053 | 0 | -0.04(-0.54%) |
Jan 17, 2008 | 7.096 | 7.111 | 7.076 | 7.091 | 0 | +0.13(+1.91%) |
Jan 16, 2008 | 6.958 | 6.974 | 6.943 | 6.958 | 0 | +0.11(+1.62%) |
Jan 15, 2008 | 6.846 | 6.864 | 6.829 | 6.848 | 0 | +0.11(+1.65%) |
Jan 14, 2008 | 6.742 | 6.763 | 6.696 | 6.737 | 0 | -0.03(-0.43%) |
Jan 11, 2008 | 6.821 | 6.891 | 6.718 | 6.766 | 0 | -0.02(-0.37%) |
Jan 10, 2008 | 6.840 | 6.856 | 6.772 | 6.790 | 0 | -0.06(-0.83%) |
Jan 09, 2008 | 6.853 | 6.868 | 6.832 | 6.848 | 0 | -0.07(-1.01%) |
Jan 08, 2008 | 6.886 | 6.941 | 6.840 | 6.918 | 0 | +0.00(+0.06%) |
Jan 07, 2008 | 6.867 | 6.952 | 6.854 | 6.913 | 0 | +0.07(+1.07%) |
Jan 04, 2008 | 6.838 | 6.903 | 6.782 | 6.840 | 0 | -0.01(-0.07%) |
Jan 03, 2008 | 6.853 | 6.868 | 6.830 | 6.846 | 0 | +0.02(+0.29%) |
Jan 02, 2008 | 6.859 | 6.893 | 6.781 | 6.825 | 0 | -0.03(-0.42%) |
Jan 01, 2008 | 6.854 | 6.870 | 6.839 | 6.854 | 0 | -0.01(-0.12%) |
Dec 31, 2007 | 6.806 | 6.890 | 6.762 | 6.862 | 0 | +0.06(+0.84%) |
Dec 28, 2007 | 6.873 | 6.898 | 6.770 | 6.806 | 0 | -0.07(-1.03%) |
Dec 27, 2007 | 6.957 | 6.960 | 6.796 | 6.877 | 0 | -0.12(-1.67%) |
Dec 26, 2007 | 6.994 | 7.009 | 6.978 | 6.994 | 0 | +0.01(+0.13%) |
Dec 24, 2007 | 7.003 | 7.057 | 6.938 | 6.984 | 0 | -0.04(-0.63%) |
Dec 21, 2007 | 6.992 | 7.040 | 6.960 | 7.029 | 0 | -0.04(-0.52%) |
Dec 20, 2007 | 6.946 | 7.082 | 6.890 | 7.066 | 0 | +0.12(+1.71%) |
Dec 19, 2007 | 6.947 | 6.963 | 6.931 | 6.947 | 0 | +0.03(+0.39%) |
Dec 18, 2007 | 6.920 | 6.936 | 6.895 | 6.920 | 0 | -0.00(-0.04%) |
Dec 17, 2007 | 6.923 | 6.938 | 6.907 | 6.923 | 0 | +0.08(+1.23%) |
Dec 14, 2007 | 6.735 | 6.911 | 6.708 | 6.838 | 0 | +0.10(+1.47%) |
Dec 13, 2007 | 6.740 | 6.756 | 6.724 | 6.739 | 0 | +0.02(+0.36%) |
Dec 12, 2007 | 6.720 | 6.735 | 6.700 | 6.715 | 0 | -0.11(-1.54%) |
Dec 11, 2007 | 6.822 | 6.838 | 6.805 | 6.821 | 0 | +0.16(+2.34%) |
Dec 10, 2007 | 6.721 | 6.724 | 6.645 | 6.665 | 0 | -0.04(-0.61%) |
Dec 07, 2007 | 6.737 | 6.744 | 6.663 | 6.705 | 0 | -0.04(-0.52%) |
Dec 06, 2007 | 6.740 | 6.756 | 6.725 | 6.740 | 0 | -0.04(-0.58%) |
Dec 05, 2007 | 6.779 | 6.795 | 6.764 | 6.779 | 0 | -0.04(-0.62%) |
Dec 04, 2007 | 6.798 | 6.880 | 6.725 | 6.822 | 0 | +0.01(+0.16%) |
Dec 03, 2007 | 6.816 | 6.831 | 6.795 | 6.811 | 0 | +0.02(+0.26%) |
Nov 30, 2007 | 6.825 | 6.832 | 6.692 | 6.793 | 0 | -0.04(-0.66%) |
Nov 29, 2007 | 6.838 | 6.853 | 6.822 | 6.838 | 0 | -0.02(-0.28%) |
Nov 28, 2007 | 6.994 | 7.070 | 6.837 | 6.856 | 0 | -0.13(-1.90%) |
Nov 27, 2007 | 6.990 | 7.006 | 6.974 | 6.989 | 0 | -0.02(-0.26%) |
Nov 26, 2007 | 7.008 | 7.023 | 6.993 | 7.008 | 0 | +0.17(+2.56%) |
Nov 23, 2007 | 6.763 | 6.910 | 6.720 | 6.833 | 0 | +0.00(+0.07%) |
Nov 21, 2007 | 6.830 | 6.845 | 6.813 | 6.828 | 0 | +0.14(+2.16%) |
Nov 20, 2007 | 6.684 | 6.699 | 6.669 | 6.684 | 0 | -0.09(-1.35%) |
Nov 19, 2007 | 6.789 | 6.804 | 6.735 | 6.775 | 0 | +0.06(+0.89%) |
Nov 16, 2007 | 6.750 | 6.800 | 6.623 | 6.715 | 0 | +0.09(+1.32%) |
Nov 15, 2007 | 6.611 | 6.645 | 6.596 | 6.628 | 0 | +0.01(+0.11%) |
Nov 14, 2007 | 6.611 | 6.635 | 6.596 | 6.620 | 0 | -0.05(-0.82%) |
Nov 13, 2007 | 6.676 | 6.691 | 6.660 | 6.675 | 0 | -0.14(-2.10%) |
Nov 12, 2007 | 6.830 | 6.845 | 6.798 | 6.818 | 0 | +0.22(+3.41%) |
Nov 09, 2007 | 6.498 | 6.690 | 6.410 | 6.593 | 0 | +0.09(+1.33%) |
Nov 08, 2007 | 6.505 | 6.531 | 6.490 | 6.506 | 0 | -0.04(-0.63%) |
Nov 07, 2007 | 6.565 | 6.588 | 6.493 | 6.548 | 0 | +0.03(+0.44%) |
Nov 06, 2007 | 6.519 | 6.534 | 6.504 | 6.519 | 0 | -0.07(-1.08%) |
Nov 05, 2007 | 6.555 | 6.660 | 6.490 | 6.590 | 0 | +0.03(+0.46%) |
Nov 02, 2007 | 6.599 | 6.660 | 6.498 | 6.560 | 0 | -0.05(-0.71%) |
Nov 01, 2007 | 6.512 | 6.670 | 6.460 | 6.607 | 0 | +0.11(+1.64%) |
Oct 31, 2007 | 6.565 | 6.611 | 6.478 | 6.500 | 0 | -0.07(-1.02%) |
Oct 30, 2007 | 6.538 | 6.663 | 6.512 | 6.568 | 0 | +0.04(+0.54%) |
Oct 29, 2007 | 6.500 | 6.596 | 6.420 | 6.532 | 0 | +0.03(+0.47%) |
Oct 26, 2007 | 6.555 | 6.622 | 6.452 | 6.502 | 0 | -0.05(-0.83%) |
Oct 25, 2007 | 6.553 | 6.573 | 6.538 | 6.556 | 0 | -0.10(-1.52%) |
Oct 24, 2007 | 6.682 | 6.762 | 6.597 | 6.658 | 0 | -0.04(-0.53%) |
Oct 23, 2007 | 6.786 | 6.901 | 6.661 | 6.693 | 0 | -0.10(-1.43%) |
Oct 19, 2007 | 6.816 | 6.861 | 6.720 | 6.790 | 0 | -0.01(-0.18%) |
Oct 18, 2007 | 6.815 | 6.880 | 6.740 | 6.803 | 0 | -0.04(-0.52%) |
Oct 17, 2007 | 6.871 | 6.930 | 6.740 | 6.838 | 0 | -0.03(-0.50%) |
Oct 16, 2007 | 6.880 | 6.895 | 6.858 | 6.873 | 0 | +0.03(+0.44%) |
Oct 15, 2007 | 6.843 | 6.858 | 6.828 | 6.843 | 0 | +0.02(+0.26%) |
Oct 12, 2007 | 6.728 | 6.850 | 6.690 | 6.825 | 0 | +0.09(+1.28%) |
Oct 11, 2007 | 6.739 | 6.754 | 6.724 | 6.739 | 0 | -0.14(-1.98%) |
Oct 10, 2007 | 6.842 | 6.966 | 6.789 | 6.875 | 0 | +0.04(+0.54%) |
Oct 09, 2007 | 6.838 | 6.853 | 6.823 | 6.838 | 0 | -0.02(-0.25%) |
Oct 08, 2007 | 6.810 | 6.894 | 6.760 | 6.855 | 0 | +0.05(+0.70%) |
Oct 05, 2007 | 6.912 | 6.965 | 6.770 | 6.808 | 0 | -0.11(-1.60%) |
Oct 04, 2007 | 6.941 | 7.075 | 6.795 | 6.919 | 0 | -0.02(-0.26%) |
Oct 03, 2007 | 6.937 | 6.952 | 6.922 | 6.937 | 0 | +0.01(+0.16%) |
Oct 02, 2007 | 6.838 | 6.980 | 6.809 | 6.926 | 0 | +0.09(+1.32%) |