Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.67	17.67	17.25	17.39	1,215	-0.04(-0.24%)
Sep 27, 2007	17.00	17.65	16.92	17.43	5,189	+0.49(+2.91%)
Sep 26, 2007	16.95	16.95	16.86	16.94	973	-0.12(-0.67%)
Sep 25, 2007	17.05	17.05	17.05	17.05	124	+0.03(+0.19%)
Sep 24, 2007	16.72	17.18	16.68	17.02	3,956	-0.05(-0.29%)
Sep 21, 2007	17.07	17.07	17.06	17.07	608	+0.42(+2.53%)
Sep 20, 2007	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
Sep 19, 2007	17.37	17.37	16.65	16.65	608	-0.09(-0.55%)
Sep 18, 2007	16.81	17.40	16.65	16.74	1,581	-0.06(-0.34%)
Sep 17, 2007	16.56	16.80	16.56	16.80	562	+0.12(+0.69%)
Sep 14, 2007	16.57	16.68	16.56	16.68	1,703	-0.02(-0.15%)
Sep 13, 2007	16.75	16.75	16.56	16.71	854	+0.15(+0.89%)
Sep 12, 2007	16.48	16.56	16.48	16.56	851	+0.12(+0.75%)
Sep 11, 2007	16.45	16.57	16.44	16.44	3,273	-0.10(-0.60%)
Sep 10, 2007	16.54	16.54	16.54	16.54	243	-0.16(-0.94%)
Sep 07, 2007	16.69	16.69	16.69	16.69	0	+0.00(+0.00%)
Sep 06, 2007	16.52	17.65	16.52	16.69	4,083	+0.33(+2.01%)
Sep 05, 2007	16.38	16.38	16.36	16.36	1,216	-0.32(-1.92%)
Sep 04, 2007	17.26	17.26	16.46	16.68	2,844	-0.24(-1.41%)
Aug 31, 2007	17.14	17.14	16.92	16.92	365	+0.20(+1.18%)
Aug 30, 2007	16.44	16.72	16.44	16.72	2,190	-0.00(-0.03%)
Aug 29, 2007	16.57	16.73	16.57	16.73	486	-0.09(-0.51%)
Aug 28, 2007	17.09	17.09	16.61	16.82	1,720	-0.53(-3.03%)
Aug 27, 2007	17.20	17.34	17.20	17.34	1,034	-0.02(-0.09%)
Aug 24, 2007	17.00	17.36	17.00	17.36	9,829	+0.49(+2.92%)
Aug 23, 2007	16.76	16.86	16.68	16.86	1,516	+0.25(+1.53%)
Aug 22, 2007	16.43	16.62	16.35	16.61	2,383	+0.78(+4.93%)
Aug 21, 2007	16.68	16.68	15.83	15.83	5,105	-0.16(-1.03%)
Aug 20, 2007	16.39	16.39	15.70	15.99	3,960	+0.44(+2.85%)
Aug 17, 2007	16.09	16.12	15.54	15.55	1,091	-0.15(-0.95%)
Aug 16, 2007	15.62	15.80	15.20	15.70	8,937	+0.08(+0.48%)
Aug 15, 2007	15.77	15.77	15.62	15.62	1,348	+0.01(+0.05%)
Aug 14, 2007	15.03	15.75	15.03	15.62	8,103	+0.77(+5.20%)
Aug 13, 2007	14.84	15.07	14.83	14.84	3,090	-0.11(-0.74%)
Aug 10, 2007	14.79	14.98	14.79	14.95	1,216	-0.02(-0.14%)
Aug 09, 2007	15.23	15.23	14.88	14.97	5,475	-0.18(-1.19%)
Aug 08, 2007	14.79	15.15	14.79	15.15	6,614	+0.40(+2.73%)
Aug 07, 2007	15.49	15.49	14.75	14.75	5,962	-0.50(-3.29%)
Aug 06, 2007	15.16	15.43	14.88	15.25	1,707	+0.21(+1.42%)
Aug 03, 2007	15.04	15.81	15.04	15.04	6,725	-0.58(-3.68%)
Aug 02, 2007	16.07	16.07	15.62	15.62	416	+0.16(+1.01%)
Aug 01, 2007	15.73	15.81	15.43	15.46	3,253	+0.16(+1.02%)
Jul 31, 2007	14.97	15.57	14.97	15.30	625	+0.12(+0.76%)
Jul 30, 2007	14.83	15.46	14.83	15.19	4,794	-0.15(-0.97%)
Jul 27, 2007	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jul 26, 2007	14.83	15.34	14.83	15.34	5,840	+0.44(+2.98%)
Jul 25, 2007	15.34	15.51	14.79	14.89	2,311	-0.01(-0.06%)
Jul 24, 2007	15.34	15.45	14.89	14.90	4,511	-0.58(-3.72%)
Jul 23, 2007	15.69	15.69	15.45	15.48	1,643	-0.22(-1.41%)
Jul 20, 2007	15.89	16.11	15.70	15.70	10,634	-0.66(-4.02%)
Jul 19, 2007	16.60	16.76	16.35	16.35	1,520	-0.25(-1.48%)
Jul 18, 2007	16.21	16.60	16.21	16.60	1,216	+0.51(+3.17%)
Jul 17, 2007	16.63	16.82	16.03	16.09	4,085	-0.52(-3.14%)
Jul 16, 2007	16.62	16.84	16.49	16.61	2,271	-0.00(-0.03%)
Jul 13, 2007	15.98	16.62	15.98	16.62	5,216	-0.02(-0.10%)
Jul 12, 2007	15.92	16.63	15.92	16.63	6,766	+0.56(+3.48%)
Jul 11, 2007	15.89	16.17	15.88	16.08	5,230	+0.16(+0.98%)
Jul 10, 2007	16.03	16.27	15.88	15.92	5,536	-0.11(-0.67%)
Jul 09, 2007	16.12	16.24	15.88	16.03	5,286	-0.24(-1.47%)
Jul 06, 2007	16.19	16.26	16.12	16.26	1,581	+0.07(+0.46%)
Jul 05, 2007	16.57	16.58	16.19	16.19	8,359	-0.36(-2.18%)
Jul 03, 2007	16.55	16.55	16.55	16.55	121	+0.13(+0.80%)
Jul 02, 2007	16.35	16.42	16.27	16.42	4,134	+0.11(+0.65%)
Jun 29, 2007	16.35	16.35	16.19	16.31	5,268	-0.02(-0.10%)
Jun 28, 2007	16.35	16.35	16.22	16.33	2,670	-0.02(-0.15%)
Jun 27, 2007	16.38	16.38	16.35	16.35	730	+0.12(+0.76%)
Jun 26, 2007	16.10	16.23	16.10	16.23	2,676	+0.16(+0.97%)
Jun 25, 2007	16.44	16.84	16.08	16.08	2,321	-0.16(-0.96%)
Jun 22, 2007	16.37	16.37	16.23	16.23	3,705	+0.00(+0.00%)
Jun 21, 2007	16.35	16.35	16.23	16.23	2,010	-0.30(-1.84%)
Jun 20, 2007	16.22	16.54	16.08	16.54	3,528	+0.31(+1.92%)
Jun 19, 2007	16.04	16.35	16.04	16.22	3,163	+0.03(+0.20%)
Jun 18, 2007	16.15	16.35	15.95	16.19	2,920	-0.08(-0.51%)
Jun 15, 2007	16.27	16.40	16.27	16.27	730	-0.14(-0.85%)
Jun 14, 2007	16.16	16.46	16.02	16.41	14,844	+0.25(+1.58%)
Jun 13, 2007	16.48	17.00	15.83	16.16	23,726	-0.29(-1.75%)
Jun 12, 2007	16.59	16.63	16.45	16.45	2,555	-0.22(-1.33%)
Jun 11, 2007	16.68	16.81	16.67	16.67	2,068	-0.14(-0.83%)
Jun 08, 2007	16.81	16.95	16.81	16.81	1,533	-0.06(-0.35%)
Jun 07, 2007	17.07	17.12	16.82	16.87	1,826	-0.15(-0.91%)
Jun 06, 2007	16.96	17.02	16.85	17.02	1,338	+0.09(+0.53%)
Jun 05, 2007	17.18	17.28	16.93	16.93	1,460	-0.32(-1.86%)
Jun 04, 2007	17.17	17.26	16.94	17.25	5,676	+0.14(+0.82%)
Jun 01, 2007	17.55	17.55	17.01	17.11	9,277	-0.58(-3.25%)
May 31, 2007	17.68	17.87	17.53	17.69	2,085	-0.17(-0.97%)
May 30, 2007	17.95	17.95	17.65	17.86	887	+0.20(+1.12%)
May 29, 2007	17.46	17.66	17.30	17.66	66,088	+0.00(+0.01%)
May 25, 2007	17.88	18.08	17.56	17.66	10,782	-0.38(-2.11%)
May 24, 2007	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
May 23, 2007	18.25	18.28	18.04	18.04	2,605	-0.35(-1.92%)
May 22, 2007	18.41	18.56	18.29	18.39	9,977	+0.11(+0.58%)
May 21, 2007	18.01	18.29	18.01	18.29	1,518	+0.49(+2.77%)
May 18, 2007	17.88	17.92	17.79	17.79	855	-0.14(-0.78%)
May 17, 2007	17.93	17.97	17.67	17.93	7,199	-0.07(-0.37%)
May 16, 2007	18.25	18.26	18.00	18.00	3,408	-0.33(-1.79%)
May 15, 2007	18.79	18.79	18.22	18.33	40,027	-0.66(-3.46%)
May 14, 2007	18.78	18.98	18.51	18.98	7,455	+0.04(+0.22%)
May 11, 2007	18.98	18.98	18.69	18.94	1,338	-0.07(-0.35%)
May 10, 2007	19.03	19.07	19.00	19.01	608	-0.27(-1.41%)
May 09, 2007	18.92	19.46	18.80	19.28	6,935	+0.30(+1.56%)
May 08, 2007	18.79	19.10	18.79	18.98	2,575	-0.07(-0.35%)
May 07, 2007	18.88	19.28	18.88	19.05	2,605	+0.23(+1.22%)
May 04, 2007	18.90	18.99	18.81	18.82	4,390	-0.21(-1.08%)
May 03, 2007	19.47	19.47	19.03	19.03	1,488	-0.70(-3.54%)
May 02, 2007	19.68	19.72	19.54	19.72	1,460	+0.21(+1.05%)
May 01, 2007	19.46	19.68	19.21	19.52	4,738	+0.28(+1.45%)
Apr 30, 2007	18.95	19.31	18.95	19.24	1,346	+0.00(+0.00%)
Apr 27, 2007	19.30	19.31	19.24	19.24	4,100	+0.13(+0.69%)
Apr 26, 2007	19.15	19.20	19.11	19.11	2,968	-0.21(-1.06%)
Apr 25, 2007	19.26	19.31	19.15	19.31	3,864	+0.41(+2.17%)
Apr 24, 2007	18.66	18.90	18.66	18.90	1,053	-0.05(-0.26%)
Apr 23, 2007	19.31	19.31	18.58	18.95	2,859	-0.35(-1.83%)
Apr 20, 2007	18.90	19.31	18.51	19.31	6,137	+0.56(+2.98%)
Apr 19, 2007	18.79	18.79	18.75	18.75	365	-0.11(-0.61%)
Apr 18, 2007	18.80	18.89	18.75	18.86	2,068	+0.35(+1.91%)
Apr 17, 2007	18.51	18.51	18.51	18.51	121	-0.21(-1.10%)
Apr 16, 2007	18.60	18.83	18.60	18.71	4,817	-0.18(-0.96%)
Apr 13, 2007	18.75	18.89	18.75	18.89	1,095	+0.21(+1.14%)
Apr 12, 2007	18.66	18.79	18.66	18.68	2,365	+0.11(+0.58%)
Apr 11, 2007	18.49	18.57	18.49	18.57	973	+0.08(+0.44%)
Apr 10, 2007	18.49	18.49	18.49	18.49	2,081	-0.07(-0.40%)
Apr 09, 2007	18.53	18.57	18.53	18.57	669	+0.20(+1.07%)
Apr 05, 2007	18.37	18.37	18.37	18.37	536	+0.00(+0.00%)
Apr 04, 2007	18.37	18.37	18.37	18.37	486	-0.02(-0.09%)
Apr 03, 2007	18.57	18.57	18.26	18.38	730	-0.04(-0.22%)
Apr 02, 2007	18.35	18.49	18.30	18.43	4,432	-0.07(-0.36%)
Mar 30, 2007	18.49	18.53	18.49	18.49	6,211	-0.05(-0.27%)
Mar 29, 2007	18.57	18.57	18.54	18.54	365	-0.12(-0.62%)
Mar 28, 2007	18.78	18.81	18.66	18.66	2,725	-0.12(-0.66%)
Mar 27, 2007	18.60	18.78	18.49	18.78	1,703	+0.03(+0.17%)
Mar 26, 2007	18.86	18.86	18.49	18.75	6,907	+0.13(+0.71%)
Mar 23, 2007	18.55	18.61	18.49	18.61	973	-0.05(-0.26%)
Mar 22, 2007	18.66	18.66	18.66	18.66	365	+0.08(+0.44%)
Mar 21, 2007	18.60	18.60	18.51	18.58	1,095	-0.07(-0.40%)
Mar 20, 2007	18.63	18.66	18.62	18.66	669	-0.17(-0.92%)
Mar 19, 2007	18.81	18.83	18.60	18.83	966	+0.24(+1.28%)
Mar 16, 2007	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Mar 15, 2007	18.75	18.75	18.32	18.59	5,518	-0.29(-1.52%)
Mar 14, 2007	19.15	19.15	18.86	18.88	7,428	-0.39(-2.05%)
Mar 13, 2007	18.97	19.31	18.86	19.27	2,386	+0.30(+1.60%)
Mar 12, 2007	18.92	19.03	18.83	18.97	6,851	+0.07(+0.39%)
Mar 09, 2007	18.84	18.90	18.71	18.89	1,945	+0.06(+0.31%)
Mar 08, 2007	18.84	18.92	18.76	18.84	9,118	+0.10(+0.53%)
Mar 07, 2007	18.74	18.74	18.74	18.74	121	+0.25(+1.33%)
Mar 06, 2007	18.68	18.79	18.41	18.49	19,940	-0.02(-0.09%)
Mar 05, 2007	18.71	18.76	18.29	18.51	9,614	+0.02(+0.13%)
Mar 02, 2007	18.33	18.49	18.30	18.48	731	-0.02(-0.13%)
Mar 01, 2007	18.36	18.51	18.36	18.51	4,408	+0.11(+0.58%)
Feb 28, 2007	18.20	18.40	18.16	18.40	9,277	+0.18(+0.99%)
Feb 27, 2007	18.21	18.41	18.20	18.22	12,014	-0.11(-0.58%)
Feb 26, 2007	18.33	18.33	18.33	18.33	669	+0.04(+0.22%)
Feb 23, 2007	18.41	18.41	18.29	18.29	1,460	-0.14(-0.76%)
Feb 22, 2007	18.25	18.43	18.25	18.43	2,243	+0.25(+1.36%)
Feb 21, 2007	18.18	18.39	18.17	18.18	3,285	+0.01(+0.05%)
Feb 20, 2007	18.41	18.41	18.17	18.17	1,909	-0.27(-1.47%)
Feb 16, 2007	18.78	18.90	18.40	18.44	9,326	-0.21(-1.10%)
Feb 15, 2007	18.70	18.71	18.55	18.65	2,848	-0.15(-0.79%)
Feb 14, 2007	18.70	18.80	18.61	18.80	2,623	-0.02(-0.13%)
Feb 13, 2007	18.71	18.82	18.70	18.82	2,251	-0.06(-0.31%)
Feb 12, 2007	18.89	19.07	18.78	18.88	5,353	+0.04(+0.22%)
Feb 09, 2007	18.63	18.84	18.62	18.84	3,776	-0.07(-0.35%)
Feb 08, 2007	18.74	18.90	18.74	18.90	608	+0.05(+0.26%)
Feb 07, 2007	18.72	19.03	18.70	18.85	12,055	+0.02(+0.09%)
Feb 06, 2007	18.71	18.98	18.66	18.84	5,909	-0.06(-0.30%)
Feb 05, 2007	18.89	18.89	18.89	18.89	121	+0.08(+0.44%)
Feb 02, 2007	18.78	18.89	18.71	18.81	11,177	-0.13(-0.69%)
Feb 01, 2007	18.55	18.98	18.52	18.94	14,125	+0.55(+2.99%)
Jan 31, 2007	17.92	18.39	17.92	18.39	1,905	+0.04(+0.22%)
Jan 30, 2007	18.24	18.35	18.02	18.35	7,616	+0.12(+0.63%)
Jan 29, 2007	18.12	18.71	18.08	18.24	17,886	+0.16(+0.86%)
Jan 26, 2007	18.31	18.31	18.08	18.08	1,095	+0.01(+0.05%)
Jan 25, 2007	18.28	18.28	18.07	18.07	7,211	-0.21(-1.12%)
Jan 24, 2007	18.08	18.28	18.08	18.28	2,280	+0.17(+0.92%)
Jan 23, 2007	17.99	18.12	17.99	18.11	730	+0.03(+0.17%)
Jan 22, 2007	18.17	18.28	18.01	18.08	6,549	-0.21(-1.17%)
Jan 19, 2007	18.43	18.44	18.29	18.29	1,825	-0.02(-0.09%)
Jan 18, 2007	18.27	18.31	18.27	18.31	523	-0.09(-0.49%)
Jan 17, 2007	18.17	18.66	18.08	18.40	11,270	+0.16(+0.86%)
Jan 16, 2007	18.16	18.25	18.16	18.25	730	-0.07(-0.36%)
Jan 12, 2007	18.25	18.31	18.12	18.31	3,646	+0.05(+0.27%)
Jan 11, 2007	18.25	18.26	18.25	18.26	1,825	+0.18(+1.00%)
Jan 10, 2007	18.20	18.20	18.08	18.08	2,488	-0.08(-0.45%)
Jan 09, 2007	18.11	18.20	18.11	18.16	14,133	+0.07(+0.36%)
Jan 08, 2007	18.08	18.25	18.08	18.10	1,216	-0.02(-0.14%)
Jan 05, 2007	18.06	18.13	18.06	18.12	730	+0.12(+0.64%)
Jan 04, 2007	17.88	18.25	17.88	18.01	4,015	+0.00(+0.00%)
Jan 03, 2007	17.85	18.01	17.85	18.01	6,419	+0.01(+0.05%)
Dec 29, 2006	18.25	18.36	17.78	18.00	7,508	-0.09(-0.50%)
Dec 28, 2006	18.02	18.09	17.73	18.09	3,838	+0.14(+0.78%)
Dec 27, 2006	18.41	18.48	17.88	17.95	23,764	-0.44(-2.41%)
Dec 26, 2006	18.39	18.39	18.25	18.39	4,988	+0.38(+2.11%)
Dec 22, 2006	17.89	18.10	17.89	18.01	10,203	-0.35(-1.89%)
Dec 21, 2006	18.26	18.39	18.11	18.36	1,540	+0.29(+1.59%)
Dec 20, 2006	17.94	18.11	17.94	18.07	1,494	-0.02(-0.14%)
Dec 19, 2006	18.10	18.10	18.10	18.10	121	+0.09(+0.50%)
Dec 18, 2006	17.88	18.14	17.88	18.01	3,635	+0.07(+0.41%)
Dec 15, 2006	17.97	18.40	17.75	17.93	6,339	-0.02(-0.14%)
Dec 14, 2006	17.75	17.96	17.75	17.96	973	+0.24(+1.34%)
Dec 13, 2006	18.06	18.06	17.72	17.72	3,279	-0.26(-1.46%)
Dec 12, 2006	17.90	17.98	17.72	17.98	1,155	+0.08(+0.46%)
Dec 11, 2006	17.71	18.08	17.63	17.90	6,866	+0.08(+0.46%)
Dec 08, 2006	17.82	17.82	17.82	17.82	121	-0.01(-0.05%)
Dec 07, 2006	17.69	17.83	17.60	17.83	7,486	+0.03(+0.18%)
Dec 06, 2006	17.81	17.94	17.64	17.79	2,838	-0.18(-1.01%)
Dec 05, 2006	17.80	18.03	17.74	17.97	4,488	+0.16(+0.88%)
Dec 04, 2006	17.92	17.92	17.76	17.82	4,295	-0.21(-1.19%)
Dec 01, 2006	18.23	18.29	18.03	18.03	6,367	-0.21(-1.17%)
Nov 30, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 29, 2006	18.24	18.29	18.11	18.25	2,596	-0.16(-0.89%)
Nov 28, 2006	18.43	18.52	18.13	18.41	4,228	+0.12(+0.63%)
Nov 27, 2006	18.19	18.29	17.92	18.29	2,590	-0.11(-0.58%)
Nov 24, 2006	18.08	18.41	18.07	18.40	2,202	+0.32(+1.77%)
Nov 22, 2006	18.10	18.17	18.08	18.08	790	-0.56(-3.00%)
Nov 21, 2006	18.69	18.69	18.25	18.64	3,650	+0.16(+0.84%)
Nov 20, 2006	18.29	18.48	18.10	18.48	6,538	+0.00(+0.00%)
Nov 17, 2006	18.48	18.61	18.37	18.48	29,752	+0.18(+0.99%)
Nov 16, 2006	18.10	18.57	17.76	18.30	22,438	-0.00(-0.02%)
Nov 15, 2006	18.61	18.61	18.09	18.31	7,623	-0.34(-1.83%)
Nov 14, 2006	18.45	18.73	18.42	18.65	8,760	+0.35(+1.93%)
Nov 13, 2006	18.48	18.49	18.18	18.29	4,083	-0.15(-0.80%)
Nov 10, 2006	17.67	18.44	17.67	18.44	8,402	-0.21(-1.15%)
Nov 09, 2006	18.36	18.72	18.17	18.66	8,772	+0.20(+1.09%)
Nov 08, 2006	18.29	18.46	18.29	18.46	6,560	+0.18(+0.97%)
Nov 07, 2006	17.83	18.28	17.83	18.28	3,685	+0.20(+1.09%)
Nov 06, 2006	17.98	18.08	17.98	18.08	1,986	+0.24(+1.34%)
Nov 03, 2006	17.42	17.86	17.42	17.84	2,620	+0.32(+1.82%)
Nov 02, 2006	17.76	18.02	17.52	17.52	6,049	-0.47(-2.60%)
Nov 01, 2006	17.99	17.99	17.83	17.99	1,350	+0.17(+0.97%)
Oct 31, 2006	17.67	17.83	17.54	17.82	1,374	+0.18(+1.00%)
Oct 30, 2006	17.42	17.68	17.42	17.64	2,566	+0.07(+0.40%)
Oct 27, 2006	17.57	17.59	17.57	17.57	2,265	-0.24(-1.34%)
Oct 26, 2006	17.81	17.81	17.81	17.81	121	-0.20(-1.10%)
Oct 25, 2006	17.67	18.16	17.67	18.01	3,649	+0.39(+2.24%)
Oct 24, 2006	17.55	17.64	17.46	17.61	9,734	-0.23(-1.29%)
Oct 23, 2006	17.89	17.89	17.51	17.84	4,488	-0.07(-0.37%)
Oct 20, 2006	17.51	18.07	17.51	17.91	4,655	+0.24(+1.35%)
Oct 19, 2006	17.55	17.75	17.55	17.67	1,769	-0.08(-0.46%)
Oct 18, 2006	17.58	17.76	17.58	17.75	1,581	+0.29(+1.65%)
Oct 17, 2006	17.64	17.64	17.38	17.46	4,237	+0.02(+0.14%)
Oct 16, 2006	17.35	17.66	17.34	17.44	850	-0.15(-0.84%)
Oct 13, 2006	17.61	17.66	17.43	17.59	3,875	-0.02(-0.09%)
Oct 12, 2006	17.61	17.61	17.60	17.60	486	+0.21(+1.18%)
Oct 11, 2006	17.69	17.69	17.30	17.40	2,894	+0.10(+0.57%)
Oct 10, 2006	17.60	17.60	17.30	17.30	8,401	-0.13(-0.77%)
Oct 09, 2006	17.38	17.43	17.38	17.43	243	-0.10(-0.54%)
Oct 06, 2006	17.55	17.60	17.49	17.53	2,990	-0.08(-0.47%)
Oct 05, 2006	17.88	17.88	17.60	17.61	9,487	-0.07(-0.42%)
Oct 04, 2006	17.38	17.77	17.38	17.69	1,460	+0.22(+1.27%)
Oct 03, 2006	17.58	17.64	17.46	17.46	4,899	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.