Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.490 | 2.497 | 2.476 | 2.487 | 0 | -0.01(-0.42%) |
Sep 26, 2013 | 2.504 | 2.525 | 2.494 | 2.497 | 148,931 | -0.01(-0.42%) |
Sep 25, 2013 | 2.508 | 2.539 | 2.508 | 2.508 | 207,080 | -0.01(-0.28%) |
Sep 24, 2013 | 2.532 | 2.543 | 2.508 | 2.515 | 185,184 | -0.02(-0.69%) |
Sep 23, 2013 | 2.553 | 2.560 | 2.515 | 2.532 | 274,242 | -0.03(-1.23%) |
Sep 20, 2013 | 2.525 | 2.578 | 2.515 | 2.564 | 0 | +0.04(+1.67%) |
Sep 19, 2013 | 2.539 | 2.539 | 2.504 | 2.522 | 218,559 | -0.01(-0.28%) |
Sep 18, 2013 | 2.525 | 2.543 | 2.511 | 2.529 | 0 | +0.00(+0.14%) |
Sep 17, 2013 | 2.504 | 2.525 | 2.504 | 2.525 | 0 | +0.01(+0.56%) |
Sep 16, 2013 | 2.518 | 2.524 | 2.501 | 2.511 | 0 | +0.01(+0.56%) |
Sep 13, 2013 | 2.501 | 2.508 | 2.483 | 2.497 | 0 | +0.01(+0.28%) |
Sep 12, 2013 | 2.515 | 2.522 | 2.476 | 2.490 | 0 | -0.02(-0.97%) |
Sep 11, 2013 | 2.511 | 2.525 | 2.476 | 2.515 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.494 | 2.515 | 2.476 | 2.515 | 215,259 | +0.04(+1.55%) |
Sep 09, 2013 | 2.476 | 2.494 | 2.466 | 2.476 | 0 | +0.03(+1.14%) |
Sep 06, 2013 | 2.445 | 2.448 | 2.417 | 2.448 | 0 | +0.00(+0.14%) |
Sep 05, 2013 | 2.428 | 2.448 | 2.421 | 2.445 | 0 | +0.01(+0.57%) |
Sep 04, 2013 | 2.428 | 2.452 | 2.428 | 2.431 | 0 | +0.02(+1.01%) |
Sep 03, 2013 | 2.396 | 2.445 | 2.375 | 2.407 | 0 | +0.02(+1.02%) |
Aug 30, 2013 | 2.417 | 2.442 | 2.372 | 2.382 | 0 | -0.03(-1.16%) |
Aug 29, 2013 | 2.386 | 2.442 | 2.375 | 2.410 | 185,181 | +0.02(+0.87%) |
Aug 28, 2013 | 2.421 | 2.434 | 2.382 | 2.389 | 0 | -0.05(-2.00%) |
Aug 27, 2013 | 2.438 | 2.466 | 2.421 | 2.438 | 229,953 | -0.01(-0.43%) |
Aug 26, 2013 | 2.452 | 2.466 | 2.421 | 2.448 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.396 | 2.455 | 2.386 | 2.448 | 0 | +0.06(+2.33%) |
Aug 22, 2013 | 2.386 | 2.393 | 2.375 | 2.393 | 168,379 | +0.02(+0.73%) |
Aug 21, 2013 | 2.389 | 2.389 | 2.368 | 2.375 | 0 | -0.02(-0.73%) |
Aug 20, 2013 | 2.431 | 2.438 | 2.368 | 2.393 | 618,737 | -0.05(-1.86%) |
Aug 19, 2013 | 2.476 | 2.494 | 2.438 | 2.438 | 281,267 | -0.05(-1.82%) |
Aug 16, 2013 | 2.473 | 2.511 | 2.473 | 2.483 | 0 | +0.00(+0.14%) |
Aug 15, 2013 | 2.494 | 2.494 | 2.473 | 2.480 | 173,911 | -0.02(-0.83%) |
Aug 14, 2013 | 2.518 | 2.518 | 2.495 | 2.501 | 110,054 | -0.01(-0.28%) |
Aug 13, 2013 | 2.501 | 2.511 | 2.490 | 2.508 | 89,092 | +0.01(+0.28%) |
Aug 12, 2013 | 2.501 | 2.518 | 2.490 | 2.501 | 158,610 | +0.00(+0.00%) |
Aug 09, 2013 | 2.487 | 2.508 | 2.483 | 2.501 | 100,458 | -0.00(-0.14%) |
Aug 08, 2013 | 2.501 | 2.525 | 2.494 | 2.504 | 140,823 | +0.01(+0.28%) |
Aug 07, 2013 | 2.494 | 2.546 | 2.494 | 2.497 | 141,658 | -0.01(-0.41%) |
Aug 06, 2013 | 2.528 | 2.552 | 2.508 | 2.508 | 357,511 | -0.02(-0.82%) |
Aug 05, 2013 | 2.501 | 2.542 | 2.501 | 2.528 | 244,849 | +0.02(+0.83%) |
Aug 02, 2013 | 2.490 | 2.535 | 2.490 | 2.508 | 534,380 | +0.01(+0.42%) |
Aug 01, 2013 | 2.490 | 2.511 | 2.473 | 2.497 | 251,218 | +0.01(+0.56%) |
Jul 31, 2013 | 2.542 | 2.542 | 2.466 | 2.483 | 0 | -0.04(-1.78%) |
Jul 30, 2013 | 2.546 | 2.559 | 2.521 | 2.528 | 0 | -0.02(-0.68%) |
Jul 29, 2013 | 2.549 | 2.556 | 2.546 | 2.546 | 0 | -0.01(-0.27%) |
Jul 26, 2013 | 2.546 | 2.570 | 2.542 | 2.552 | 0 | -0.00(-0.14%) |
Jul 25, 2013 | 2.542 | 2.570 | 2.542 | 2.556 | 0 | +0.00(+0.14%) |
Jul 24, 2013 | 2.563 | 2.570 | 2.542 | 2.552 | 0 | -0.01(-0.27%) |
Jul 23, 2013 | 2.573 | 2.584 | 2.552 | 2.559 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.570 | 2.587 | 2.546 | 2.559 | 0 | -0.02(-0.67%) |
Jul 19, 2013 | 2.587 | 2.597 | 2.577 | 2.577 | 0 | -0.01(-0.40%) |
Jul 18, 2013 | 2.594 | 2.601 | 2.577 | 2.587 | 0 | -0.01(-0.27%) |
Jul 17, 2013 | 2.587 | 2.618 | 2.577 | 2.594 | 350,167 | +0.02(+0.94%) |
Jul 16, 2013 | 2.580 | 2.601 | 2.559 | 2.570 | 0 | -0.02(-0.66%) |
Jul 15, 2013 | 2.570 | 2.587 | 2.559 | 2.587 | 0 | +0.03(+1.07%) |
Jul 12, 2013 | 2.563 | 2.567 | 2.542 | 2.559 | 0 | -0.01(-0.53%) |
Jul 11, 2013 | 2.553 | 2.573 | 2.535 | 2.573 | 0 | +0.02(+0.94%) |
Jul 10, 2013 | 2.546 | 2.549 | 2.515 | 2.549 | 0 | +0.01(+0.27%) |
Jul 09, 2013 | 2.518 | 2.542 | 2.498 | 2.542 | 0 | +0.03(+1.09%) |
Jul 08, 2013 | 2.508 | 2.546 | 2.498 | 2.515 | 0 | +0.00(+0.14%) |
Jul 05, 2013 | 2.535 | 2.535 | 2.505 | 2.511 | 0 | -0.00(-0.14%) |
Jul 03, 2013 | 2.508 | 2.532 | 2.498 | 2.515 | 0 | -0.00(-0.14%) |
Jul 02, 2013 | 2.535 | 2.535 | 2.505 | 2.518 | 0 | -0.02(-0.68%) |
Jul 01, 2013 | 2.529 | 2.542 | 2.494 | 2.535 | 0 | +0.01(+0.41%) |
Jun 28, 2013 | 2.539 | 2.542 | 2.501 | 2.525 | 490,126 | -0.01(-0.41%) |
Jun 27, 2013 | 2.494 | 2.542 | 2.494 | 2.535 | 0 | +0.05(+2.07%) |
Jun 26, 2013 | 2.477 | 2.508 | 2.477 | 2.484 | 0 | +0.02(+0.70%) |
Jun 25, 2013 | 2.470 | 2.487 | 2.450 | 2.467 | 0 | +0.02(+0.98%) |
Jun 24, 2013 | 2.484 | 2.491 | 2.443 | 2.443 | 0 | -0.05(-2.20%) |
Jun 21, 2013 | 2.511 | 2.528 | 2.487 | 2.498 | 479,007 | +0.00(+0.00%) |
Jun 20, 2013 | 2.511 | 2.525 | 2.491 | 2.498 | 0 | -0.03(-1.36%) |
Jun 19, 2013 | 2.546 | 2.549 | 2.529 | 2.532 | 0 | -0.01(-0.54%) |
Jun 18, 2013 | 2.542 | 2.553 | 2.511 | 2.546 | 0 | +0.01(+0.54%) |
Jun 17, 2013 | 2.532 | 2.553 | 2.525 | 2.532 | 0 | +0.02(+0.96%) |
Jun 14, 2013 | 2.515 | 2.542 | 2.491 | 2.508 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.501 | 2.522 | 2.484 | 2.508 | 213,849 | +0.01(+0.55%) |
Jun 12, 2013 | 2.528 | 2.528 | 2.484 | 2.494 | 294,188 | -0.01(-0.54%) |
Jun 11, 2013 | 2.505 | 2.525 | 2.470 | 2.508 | 294,557 | -0.01(-0.27%) |
Jun 10, 2013 | 2.542 | 2.542 | 2.491 | 2.515 | 0 | -0.01(-0.41%) |
Jun 07, 2013 | 2.511 | 2.532 | 2.509 | 2.525 | 0 | +0.02(+0.68%) |
Jun 06, 2013 | 2.501 | 2.525 | 2.481 | 2.508 | 169,789 | +0.01(+0.41%) |
Jun 05, 2013 | 2.522 | 2.522 | 2.491 | 2.498 | 0 | -0.02(-0.81%) |
Jun 04, 2013 | 2.505 | 2.539 | 2.505 | 2.518 | 0 | +0.02(+0.68%) |
Jun 03, 2013 | 2.481 | 2.525 | 2.464 | 2.501 | 512,131 | +0.02(+0.83%) |
May 31, 2013 | 2.508 | 2.521 | 2.474 | 2.481 | 374,026 | -0.02(-0.82%) |
May 30, 2013 | 2.474 | 2.528 | 2.470 | 2.501 | 232,972 | +0.03(+1.24%) |
May 29, 2013 | 2.474 | 2.487 | 2.464 | 2.470 | 296,658 | -0.01(-0.55%) |
May 28, 2013 | 2.525 | 2.549 | 2.474 | 2.484 | 485,755 | -0.03(-1.22%) |
May 24, 2013 | 2.508 | 2.515 | 2.474 | 2.515 | 0 | +0.00(+0.00%) |
May 23, 2013 | 2.491 | 2.522 | 2.464 | 2.515 | 0 | +0.00(+0.14%) |
May 22, 2013 | 2.559 | 2.559 | 2.501 | 2.511 | 0 | -0.03(-1.34%) |
May 21, 2013 | 2.545 | 2.559 | 2.539 | 2.545 | 0 | +0.01(+0.27%) |
May 20, 2013 | 2.515 | 2.552 | 2.510 | 2.539 | 0 | +0.02(+0.95%) |
May 17, 2013 | 2.508 | 2.518 | 2.491 | 2.515 | 0 | +0.01(+0.41%) |
May 16, 2013 | 2.474 | 2.518 | 2.474 | 2.505 | 344,517 | +0.03(+1.24%) |
May 15, 2013 | 2.481 | 2.481 | 2.460 | 2.474 | 0 | +0.01(+0.55%) |
May 13, 2013 | 2.447 | 2.467 | 2.440 | 2.460 | 0 | +0.00(+0.14%) |
May 10, 2013 | 2.457 | 2.474 | 2.447 | 2.457 | 0 | +0.01(+0.42%) |
May 09, 2013 | 2.440 | 2.460 | 2.440 | 2.447 | 0 | +0.01(+0.28%) |
May 08, 2013 | 2.453 | 2.453 | 2.440 | 2.440 | 0 | -0.01(-0.55%) |
May 07, 2013 | 2.464 | 2.464 | 2.450 | 2.453 | 0 | -0.01(-0.41%) |
May 06, 2013 | 2.447 | 2.474 | 2.447 | 2.464 | 0 | +0.01(+0.41%) |
May 03, 2013 | 2.460 | 2.467 | 2.437 | 2.453 | 0 | +0.02(+0.70%) |
May 02, 2013 | 2.426 | 2.494 | 2.420 | 2.437 | 0 | +0.02(+0.70%) |
May 01, 2013 | 2.508 | 2.538 | 2.409 | 2.420 | 0 | -0.10(-4.03%) |
Apr 30, 2013 | 2.521 | 2.545 | 2.498 | 2.521 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.491 | 2.521 | 2.487 | 2.521 | 235,714 | +0.03(+1.22%) |
Apr 26, 2013 | 2.494 | 2.531 | 2.491 | 2.491 | 426,649 | -0.01(-0.27%) |
Apr 25, 2013 | 2.470 | 2.498 | 2.457 | 2.498 | 319,346 | +0.03(+1.10%) |
Apr 24, 2013 | 2.464 | 2.491 | 2.447 | 2.470 | 431,539 | -0.00(-0.14%) |
Apr 23, 2013 | 2.501 | 2.501 | 2.443 | 2.474 | 393,245 | -0.00(-0.14%) |
Apr 22, 2013 | 2.443 | 2.491 | 2.392 | 2.477 | 468,369 | +0.02(+0.97%) |
Apr 19, 2013 | 2.396 | 2.457 | 2.396 | 2.453 | 334,753 | +0.05(+2.12%) |
Apr 18, 2013 | 2.440 | 2.474 | 2.377 | 2.403 | 448,262 | -0.04(-1.53%) |
Apr 17, 2013 | 2.457 | 2.474 | 2.426 | 2.440 | 365,290 | -0.03(-1.23%) |
Apr 16, 2013 | 2.477 | 2.487 | 2.447 | 2.470 | 286,938 | +0.02(+0.96%) |
Apr 15, 2013 | 2.470 | 2.494 | 2.443 | 2.447 | 390,586 | -0.04(-1.76%) |
Apr 12, 2013 | 2.487 | 2.509 | 2.460 | 2.490 | 178,949 | +0.00(+0.00%) |
Apr 11, 2013 | 2.504 | 2.531 | 2.470 | 2.490 | 269,359 | -0.02(-0.94%) |
Apr 10, 2013 | 2.463 | 2.514 | 2.447 | 2.514 | 285,586 | +0.06(+2.61%) |
Apr 09, 2013 | 2.480 | 2.480 | 2.410 | 2.450 | 367,127 | -0.02(-0.82%) |
Apr 08, 2013 | 2.474 | 2.490 | 2.433 | 2.470 | 237,767 | +0.00(+0.14%) |
Apr 05, 2013 | 2.406 | 2.470 | 2.406 | 2.467 | 240,973 | +0.02(+0.96%) |
Apr 04, 2013 | 2.440 | 2.467 | 2.413 | 2.443 | 262,079 | -0.01(-0.27%) |
Apr 03, 2013 | 2.457 | 2.463 | 2.430 | 2.450 | 265,651 | -0.01(-0.41%) |
Apr 02, 2013 | 2.447 | 2.484 | 2.423 | 2.460 | 463,762 | +0.02(+0.97%) |
Apr 01, 2013 | 2.457 | 2.474 | 2.430 | 2.437 | 507,825 | -0.02(-0.96%) |
Mar 28, 2013 | 2.504 | 2.507 | 2.443 | 2.460 | 645,299 | -0.04(-1.48%) |
Mar 27, 2013 | 2.457 | 2.504 | 2.450 | 2.497 | 156,045 | +0.02(+0.82%) |
Mar 26, 2013 | 2.507 | 2.507 | 2.447 | 2.477 | 527,522 | -0.03(-1.08%) |
Mar 25, 2013 | 2.517 | 2.524 | 2.490 | 2.504 | 258,965 | -0.00(-0.13%) |
Mar 22, 2013 | 2.497 | 2.511 | 2.487 | 2.507 | 358,287 | +0.01(+0.40%) |
Mar 21, 2013 | 2.497 | 2.517 | 2.490 | 2.497 | 452,322 | -0.02(-0.67%) |
Mar 20, 2013 | 2.531 | 2.541 | 2.501 | 2.514 | 423,592 | -0.01(-0.53%) |
Mar 19, 2013 | 2.504 | 2.551 | 2.504 | 2.527 | 449,645 | +0.02(+0.81%) |
Mar 18, 2013 | 2.494 | 2.524 | 2.487 | 2.507 | 278,428 | -0.02(-0.80%) |
Mar 15, 2013 | 2.541 | 2.541 | 2.501 | 2.527 | 326,493 | -0.01(-0.53%) |
Mar 14, 2013 | 2.514 | 2.541 | 2.507 | 2.541 | 254,657 | +0.02(+0.94%) |
Mar 13, 2013 | 2.521 | 2.531 | 2.490 | 2.517 | 296,645 | +0.01(+0.27%) |
Mar 12, 2013 | 2.507 | 2.517 | 2.491 | 2.511 | 269,504 | +0.01(+0.40%) |
Mar 11, 2013 | 2.521 | 2.554 | 2.487 | 2.501 | 420,828 | -0.03(-1.19%) |
Mar 08, 2013 | 2.551 | 2.554 | 2.521 | 2.531 | 203,112 | +0.00(+0.00%) |
Mar 07, 2013 | 2.527 | 2.541 | 2.507 | 2.531 | 271,141 | -0.01(-0.26%) |
Mar 06, 2013 | 2.551 | 2.551 | 2.507 | 2.537 | 278,726 | +0.00(+0.00%) |
Mar 05, 2013 | 2.541 | 2.571 | 2.504 | 2.537 | 467,098 | +0.01(+0.26%) |
Mar 04, 2013 | 2.494 | 2.547 | 2.470 | 2.531 | 350,931 | +0.03(+1.07%) |
Mar 01, 2013 | 2.484 | 2.541 | 2.474 | 2.504 | 364,472 | +0.00(+0.00%) |
Feb 28, 2013 | 2.531 | 2.541 | 2.460 | 2.504 | 406,808 | -0.02(-0.79%) |
Feb 27, 2013 | 2.507 | 2.551 | 2.484 | 2.524 | 311,589 | +0.02(+0.94%) |
Feb 26, 2013 | 2.477 | 2.524 | 2.477 | 2.501 | 258,389 | -0.02(-0.66%) |
Feb 22, 2013 | 2.521 | 2.534 | 2.474 | 2.517 | 311,158 | +0.01(+0.27%) |
Feb 21, 2013 | 2.494 | 2.534 | 2.492 | 2.511 | 283,842 | +0.00(+0.00%) |
Feb 20, 2013 | 2.527 | 2.554 | 2.504 | 2.511 | 410,685 | -0.02(-0.92%) |
Feb 19, 2013 | 2.561 | 2.581 | 2.497 | 2.534 | 372,991 | -0.01(-0.52%) |
Feb 15, 2013 | 2.531 | 2.564 | 2.504 | 2.547 | 630,842 | +0.02(+0.79%) |
Feb 14, 2013 | 2.484 | 2.531 | 2.467 | 2.527 | 575,667 | +0.03(+1.34%) |
Feb 13, 2013 | 2.507 | 2.514 | 2.477 | 2.494 | 524,453 | +0.01(+0.27%) |
Feb 12, 2013 | 2.497 | 2.500 | 2.464 | 2.487 | 311,042 | -0.00(-0.13%) |
Feb 11, 2013 | 2.487 | 2.491 | 2.461 | 2.491 | 311,837 | +0.01(+0.40%) |
Feb 08, 2013 | 2.457 | 2.491 | 2.451 | 2.481 | 255,647 | +0.02(+0.81%) |
Feb 07, 2013 | 2.481 | 2.481 | 2.441 | 2.461 | 249,835 | -0.02(-0.80%) |
Feb 06, 2013 | 2.467 | 2.481 | 2.441 | 2.481 | 326,144 | +0.02(+0.95%) |
Feb 04, 2013 | 2.484 | 2.504 | 2.434 | 2.457 | 445,200 | -0.03(-1.07%) |
Feb 01, 2013 | 2.484 | 2.497 | 2.457 | 2.484 | 222,663 | +0.00(+0.13%) |
Jan 31, 2013 | 2.444 | 2.481 | 2.434 | 2.481 | 274,065 | +0.04(+1.77%) |
Jan 30, 2013 | 2.477 | 2.484 | 2.424 | 2.437 | 282,867 | -0.05(-2.00%) |
Jan 29, 2013 | 2.457 | 2.491 | 2.448 | 2.487 | 207,477 | +0.02(+0.94%) |
Jan 28, 2013 | 2.431 | 2.467 | 2.427 | 2.464 | 243,102 | +0.03(+1.09%) |
Jan 25, 2013 | 2.451 | 2.457 | 2.408 | 2.437 | 379,955 | +0.00(+0.00%) |
Jan 24, 2013 | 2.441 | 2.457 | 2.424 | 2.437 | 229,701 | -0.01(-0.27%) |
Jan 23, 2013 | 2.441 | 2.471 | 2.434 | 2.444 | 257,662 | -0.01(-0.27%) |
Jan 22, 2013 | 2.447 | 2.461 | 2.431 | 2.451 | 268,771 | +0.01(+0.41%) |
Jan 18, 2013 | 2.451 | 2.454 | 2.424 | 2.441 | 310,976 | +0.00(+0.00%) |
Jan 17, 2013 | 2.441 | 2.454 | 2.417 | 2.441 | 260,480 | +0.00(+0.00%) |
Jan 16, 2013 | 2.447 | 2.461 | 2.414 | 2.441 | 312,915 | +0.01(+0.41%) |
Jan 15, 2013 | 2.408 | 2.444 | 2.391 | 2.431 | 371,441 | +0.01(+0.27%) |
Jan 14, 2013 | 2.418 | 2.444 | 2.408 | 2.424 | 435,352 | +0.01(+0.27%) |
Jan 11, 2013 | 2.411 | 2.421 | 2.394 | 2.418 | 233,874 | +0.01(+0.55%) |
Jan 10, 2013 | 2.398 | 2.421 | 2.381 | 2.404 | 358,764 | +0.02(+0.83%) |
Jan 09, 2013 | 2.365 | 2.391 | 2.329 | 2.385 | 272,714 | +0.03(+1.40%) |
Jan 08, 2013 | 2.381 | 2.408 | 2.292 | 2.352 | 606,677 | -0.04(-1.79%) |
Jan 07, 2013 | 2.391 | 2.408 | 2.378 | 2.394 | 270,482 | +0.01(+0.42%) |
Jan 04, 2013 | 2.365 | 2.408 | 2.347 | 2.385 | 249,183 | +0.03(+1.40%) |
Jan 03, 2013 | 2.368 | 2.380 | 2.338 | 2.352 | 278,290 | -0.01(-0.28%) |
Jan 02, 2013 | 2.342 | 2.401 | 2.302 | 2.358 | 635,987 | +0.06(+2.44%) |
Dec 31, 2012 | 2.302 | 2.305 | 2.286 | 2.302 | 435,661 | +0.01(+0.43%) |
Dec 28, 2012 | 2.289 | 2.299 | 2.279 | 2.292 | 227,452 | +0.00(+0.00%) |
Dec 27, 2012 | 2.325 | 2.325 | 2.279 | 2.292 | 438,706 | -0.02(-1.00%) |
Dec 26, 2012 | 2.358 | 2.358 | 2.296 | 2.315 | 284,969 | -0.07(-2.77%) |
Dec 24, 2012 | 2.352 | 2.391 | 2.319 | 2.381 | 166,749 | +0.04(+1.69%) |
Dec 21, 2012 | 2.361 | 2.378 | 2.312 | 2.342 | 1,150,423 | -0.04(-1.53%) |
Dec 20, 2012 | 2.381 | 2.394 | 2.342 | 2.378 | 373,194 | +0.00(+0.00%) |
Dec 19, 2012 | 2.355 | 2.408 | 2.335 | 2.378 | 657,454 | +0.02(+0.70%) |
Dec 18, 2012 | 2.289 | 2.368 | 2.279 | 2.361 | 507,935 | +0.08(+3.62%) |
Dec 17, 2012 | 2.279 | 2.296 | 2.259 | 2.279 | 315,110 | -0.00(-0.01%) |
Dec 14, 2012 | 2.282 | 2.295 | 2.259 | 2.279 | 353,365 | +0.00(+0.01%) |
Dec 13, 2012 | 2.259 | 2.292 | 2.259 | 2.279 | 237,445 | +0.01(+0.43%) |
Dec 12, 2012 | 2.295 | 2.295 | 2.259 | 2.269 | 240,532 | -0.03(-1.14%) |
Dec 11, 2012 | 2.302 | 2.309 | 2.259 | 2.295 | 286,271 | +0.00(+0.14%) |
Dec 10, 2012 | 2.302 | 2.302 | 2.269 | 2.292 | 199,185 | -0.01(-0.28%) |
Dec 07, 2012 | 2.259 | 2.304 | 2.240 | 2.299 | 305,987 | +0.05(+2.33%) |
Dec 06, 2012 | 2.253 | 2.256 | 2.230 | 2.246 | 322,337 | -0.01(-0.59%) |
Dec 05, 2012 | 2.292 | 2.292 | 2.251 | 2.260 | 356,037 | -0.03(-1.27%) |
Dec 04, 2012 | 2.269 | 2.299 | 2.263 | 2.289 | 299,824 | -0.01(-0.43%) |
Nov 30, 2012 | 2.318 | 2.322 | 2.276 | 2.299 | 372,910 | +0.01(+0.43%) |
Nov 29, 2012 | 2.309 | 2.318 | 2.276 | 2.289 | 259,497 | -0.01(-0.43%) |
Nov 28, 2012 | 2.292 | 2.302 | 2.253 | 2.299 | 337,430 | -0.00(-0.14%) |
Nov 27, 2012 | 2.269 | 2.328 | 2.233 | 2.302 | 448,568 | +0.02(+0.72%) |
Nov 26, 2012 | 2.269 | 2.289 | 2.250 | 2.286 | 397,974 | +0.02(+0.72%) |
Nov 23, 2012 | 2.230 | 2.272 | 2.230 | 2.269 | 145,674 | +0.05(+2.21%) |
Nov 21, 2012 | 2.276 | 2.276 | 2.214 | 2.220 | 570,111 | -0.05(-2.02%) |
Nov 20, 2012 | 2.256 | 2.279 | 2.210 | 2.266 | 237,454 | +0.01(+0.58%) |
Nov 19, 2012 | 2.240 | 2.253 | 2.217 | 2.253 | 499,755 | +0.04(+1.77%) |
Nov 16, 2012 | 2.197 | 2.227 | 2.164 | 2.214 | 508,275 | +0.01(+0.30%) |
Nov 15, 2012 | 2.223 | 2.240 | 2.158 | 2.207 | 620,323 | -0.02(-0.88%) |
Nov 14, 2012 | 2.298 | 2.308 | 2.223 | 2.227 | 711,481 | -0.07(-3.25%) |
Nov 13, 2012 | 2.314 | 2.337 | 2.295 | 2.301 | 290,037 | -0.02(-0.70%) |
Nov 12, 2012 | 2.301 | 2.334 | 2.301 | 2.318 | 276,190 | +0.02(+0.99%) |
Nov 09, 2012 | 2.298 | 2.311 | 2.288 | 2.295 | 286,028 | -0.01(-0.56%) |
Nov 08, 2012 | 2.308 | 2.357 | 2.306 | 2.308 | 636,713 | +0.00(+0.00%) |
Nov 07, 2012 | 2.373 | 2.386 | 2.295 | 2.308 | 513,846 | -0.07(-3.01%) |
Nov 06, 2012 | 2.409 | 2.422 | 2.373 | 2.379 | 752,548 | -0.01(-0.54%) |
Nov 05, 2012 | 2.396 | 2.422 | 2.376 | 2.392 | 194,903 | -0.01(-0.27%) |
Nov 02, 2012 | 2.412 | 2.435 | 2.389 | 2.399 | 308,384 | -0.00(-0.14%) |
Nov 01, 2012 | 2.415 | 2.428 | 2.389 | 2.402 | 526,127 | -0.00(-0.14%) |
Oct 31, 2012 | 2.425 | 2.431 | 2.376 | 2.405 | 1,474,979 | -0.01(-0.40%) |
Oct 26, 2012 | 2.428 | 2.415 | 2.415 | 2.415 | 403,004 | -0.02(-0.93%) |
Oct 25, 2012 | 2.431 | 2.438 | 2.405 | 2.438 | 287,770 | +0.02(+0.81%) |
Oct 24, 2012 | 2.431 | 2.438 | 2.409 | 2.418 | 222,058 | -0.01(-0.40%) |
Oct 23, 2012 | 2.428 | 2.438 | 2.405 | 2.428 | 287,305 | +0.01(+0.40%) |
Oct 19, 2012 | 2.431 | 2.441 | 2.412 | 2.418 | 428,649 | -0.02(-0.67%) |
Oct 18, 2012 | 2.431 | 2.444 | 2.418 | 2.435 | 462,938 | +0.01(+0.40%) |
Oct 17, 2012 | 2.438 | 2.438 | 2.412 | 2.425 | 675,803 | -0.01(-0.53%) |
Oct 16, 2012 | 2.428 | 2.438 | 2.404 | 2.438 | 446,000 | +0.02(+0.94%) |
Oct 15, 2012 | 2.438 | 2.438 | 2.389 | 2.415 | 606,864 | +0.00(+0.00%) |
Oct 12, 2012 | 2.418 | 2.422 | 2.393 | 2.415 | 367,160 | +0.00(+0.00%) |
Oct 11, 2012 | 2.399 | 2.418 | 2.399 | 2.415 | 410,304 | +0.03(+1.08%) |
Oct 10, 2012 | 2.418 | 2.422 | 2.370 | 2.389 | 584,526 | -0.02(-0.80%) |
Oct 09, 2012 | 2.422 | 2.422 | 2.389 | 2.409 | 439,394 | -0.01(-0.27%) |
Oct 08, 2012 | 2.399 | 2.438 | 2.389 | 2.415 | 449,079 | +0.01(+0.40%) |
Oct 05, 2012 | 2.412 | 2.418 | 2.386 | 2.406 | 723,788 | +0.00(+0.00%) |
Oct 04, 2012 | 2.396 | 2.412 | 2.377 | 2.406 | 658,482 | +0.03(+1.09%) |
Oct 03, 2012 | 2.396 | 2.412 | 2.373 | 2.380 | 953,139 | +0.00(+0.14%) |
Oct 02, 2012 | 2.357 | 2.412 | 2.351 | 2.377 | 7,976,137 | -0.14(-5.64%) |