Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.500 | 10.03 | 9.500 | 9.579 | 200,047 | +0.11(+1.17%) |
Sep 29, 2022 | 9.912 | 9.912 | 9.318 | 9.469 | 237,429 | -0.48(-4.85%) |
Sep 28, 2022 | 9.682 | 10.06 | 9.666 | 9.951 | 210,424 | +0.28(+2.86%) |
Sep 27, 2022 | 9.754 | 10.16 | 9.598 | 9.674 | 205,731 | -0.06(-0.65%) |
Sep 26, 2022 | 10.09 | 10.15 | 9.579 | 9.738 | 295,519 | -0.42(-4.09%) |
Sep 23, 2022 | 10.45 | 10.45 | 10.03 | 10.15 | 241,790 | -0.34(-3.28%) |
Sep 22, 2022 | 10.77 | 10.85 | 10.47 | 10.50 | 141,247 | -0.29(-2.64%) |
Sep 21, 2022 | 10.92 | 11.00 | 10.75 | 10.78 | 102,354 | -0.14(-1.27%) |
Sep 20, 2022 | 11.04 | 11.17 | 10.90 | 10.92 | 78,097 | -0.13(-1.14%) |
Sep 19, 2022 | 10.97 | 11.10 | 10.95 | 11.05 | 75,281 | -0.02(-0.14%) |
Sep 16, 2022 | 11.00 | 11.12 | 10.87 | 11.06 | 145,562 | +0.05(+0.43%) |
Sep 15, 2022 | 11.02 | 11.24 | 10.99 | 11.02 | 64,775 | +0.01(+0.07%) |
Sep 14, 2022 | 11.09 | 11.18 | 10.98 | 11.01 | 78,370 | -0.02(-0.14%) |
Sep 13, 2022 | 11.22 | 11.26 | 11.02 | 11.02 | 73,331 | -0.25(-2.23%) |
Sep 12, 2022 | 11.26 | 11.39 | 11.23 | 11.28 | 91,141 | +0.03(+0.28%) |
Sep 09, 2022 | 11.27 | 11.39 | 11.22 | 11.24 | 57,245 | +0.03(+0.28%) |
Sep 08, 2022 | 11.19 | 11.22 | 11.06 | 11.21 | 69,889 | +0.02(+0.21%) |
Sep 07, 2022 | 11.08 | 11.20 | 11.03 | 11.19 | 88,505 | +0.12(+1.07%) |
Sep 06, 2022 | 11.11 | 11.24 | 11.02 | 11.07 | 74,677 | +0.01(+0.07%) |
Sep 02, 2022 | 11.20 | 11.24 | 11.04 | 11.06 | 66,714 | -0.05(-0.42%) |
Sep 01, 2022 | 11.39 | 11.44 | 11.03 | 11.11 | 89,335 | -0.20(-1.74%) |
Aug 31, 2022 | 11.33 | 11.45 | 11.28 | 11.31 | 73,613 | +0.06(+0.49%) |
Aug 30, 2022 | 11.43 | 11.50 | 11.20 | 11.25 | 67,783 | -0.19(-1.65%) |
Aug 29, 2022 | 11.39 | 11.54 | 11.33 | 11.44 | 104,812 | -0.03(-0.27%) |
Aug 26, 2022 | 11.58 | 11.61 | 11.45 | 11.47 | 83,246 | -0.08(-0.68%) |
Aug 25, 2022 | 11.59 | 11.66 | 11.54 | 11.55 | 58,589 | -0.04(-0.34%) |
Aug 24, 2022 | 11.61 | 11.69 | 11.54 | 11.59 | 83,069 | -0.02(-0.14%) |
Aug 23, 2022 | 11.61 | 11.74 | 11.53 | 11.61 | 116,413 | -0.02(-0.20%) |
Aug 22, 2022 | 11.87 | 11.95 | 11.57 | 11.63 | 147,826 | -0.40(-3.31%) |
Aug 19, 2022 | 12.23 | 12.24 | 11.95 | 12.03 | 130,236 | -0.21(-1.73%) |
Aug 18, 2022 | 12.12 | 12.29 | 12.11 | 12.24 | 96,489 | +0.10(+0.84%) |
Aug 17, 2022 | 12.33 | 12.33 | 12.11 | 12.14 | 106,928 | -0.22(-1.78%) |
Aug 16, 2022 | 12.28 | 12.43 | 12.28 | 12.36 | 102,040 | +0.02(+0.19%) |
Aug 15, 2022 | 12.34 | 12.39 | 12.23 | 12.33 | 116,035 | -0.01(-0.06%) |
Aug 12, 2022 | 12.00 | 12.40 | 12.00 | 12.34 | 207,543 | +0.36(+3.01%) |
Aug 11, 2022 | 12.09 | 12.14 | 11.95 | 11.98 | 115,357 | -0.05(-0.46%) |
Aug 10, 2022 | 11.99 | 12.08 | 11.97 | 12.04 | 94,816 | +0.11(+0.92%) |
Aug 09, 2022 | 11.82 | 11.95 | 11.71 | 11.93 | 89,405 | +0.13(+1.13%) |
Aug 08, 2022 | 11.75 | 11.92 | 11.75 | 11.79 | 110,615 | +0.05(+0.47%) |
Aug 05, 2022 | 11.81 | 11.87 | 11.68 | 11.74 | 104,654 | -0.09(-0.73%) |
Aug 04, 2022 | 11.74 | 12.11 | 11.74 | 11.82 | 133,463 | +0.17(+1.48%) |
Aug 03, 2022 | 11.70 | 11.72 | 11.59 | 11.65 | 136,765 | +0.10(+0.88%) |
Aug 02, 2022 | 11.60 | 11.64 | 11.51 | 11.55 | 116,732 | -0.05(-0.41%) |
Aug 01, 2022 | 11.67 | 11.80 | 11.58 | 11.60 | 121,011 | +0.01(+0.07%) |
Jul 29, 2022 | 11.67 | 11.79 | 11.59 | 11.59 | 165,198 | -0.09(-0.74%) |
Jul 28, 2022 | 11.67 | 11.71 | 11.54 | 11.67 | 105,468 | +0.05(+0.47%) |
Jul 27, 2022 | 11.54 | 11.67 | 11.52 | 11.62 | 109,207 | +0.18(+1.58%) |
Jul 26, 2022 | 11.32 | 11.45 | 11.32 | 11.44 | 35,099 | +0.07(+0.62%) |
Jul 25, 2022 | 11.38 | 11.51 | 11.31 | 11.37 | 103,159 | -0.04(-0.34%) |
Jul 22, 2022 | 11.52 | 11.64 | 11.39 | 11.41 | 102,130 | -0.09(-0.75%) |
Jul 21, 2022 | 11.46 | 11.55 | 11.42 | 11.49 | 62,072 | +0.00(+0.03%) |
Jul 20, 2022 | 11.51 | 11.62 | 11.46 | 11.49 | 105,548 | -0.02(-0.20%) |
Jul 19, 2022 | 11.41 | 11.56 | 11.35 | 11.51 | 110,230 | +0.24(+2.14%) |
Jul 18, 2022 | 11.33 | 11.37 | 11.24 | 11.27 | 105,312 | +0.05(+0.42%) |
Jul 15, 2022 | 11.21 | 11.28 | 11.01 | 11.23 | 108,450 | +0.17(+1.55%) |
Jul 14, 2022 | 11.05 | 11.09 | 10.88 | 11.05 | 94,653 | -0.13(-1.19%) |
Jul 13, 2022 | 11.07 | 11.21 | 11.02 | 11.19 | 66,070 | +0.02(+0.14%) |
Jul 12, 2022 | 11.19 | 11.34 | 11.14 | 11.17 | 68,358 | -0.05(-0.42%) |
Jul 11, 2022 | 11.29 | 11.38 | 11.20 | 11.22 | 87,466 | -0.21(-1.84%) |
Jul 08, 2022 | 11.40 | 11.46 | 11.26 | 11.43 | 112,612 | +0.13(+1.17%) |
Jul 07, 2022 | 11.05 | 11.33 | 11.05 | 11.30 | 98,435 | +0.29(+2.62%) |
Jul 06, 2022 | 11.15 | 11.27 | 10.93 | 11.01 | 125,522 | -0.12(-1.12%) |
Jul 05, 2022 | 11.07 | 11.08 | 10.83 | 11.13 | 204,384 | -0.16(-1.45%) |
Jul 01, 2022 | 11.21 | 11.32 | 11.08 | 11.30 | 233,866 | +0.32(+2.91%) |
Jun 30, 2022 | 10.74 | 11.11 | 10.72 | 10.98 | 160,399 | +0.14(+1.29%) |
Jun 29, 2022 | 10.92 | 11.19 | 10.81 | 10.84 | 136,078 | -0.11(-1.00%) |
Jun 28, 2022 | 11.11 | 11.28 | 10.90 | 10.95 | 188,916 | +0.02(+0.14%) |
Jun 27, 2022 | 10.87 | 11.01 | 10.80 | 10.93 | 146,235 | +0.15(+1.37%) |
Jun 24, 2022 | 10.37 | 10.83 | 10.36 | 10.78 | 180,577 | +0.44(+4.30%) |
Jun 23, 2022 | 10.41 | 10.52 | 10.27 | 10.34 | 111,775 | -0.05(-0.45%) |
Jun 22, 2022 | 10.27 | 10.47 | 10.24 | 10.38 | 142,149 | -0.02(-0.22%) |
Jun 21, 2022 | 10.33 | 10.47 | 10.20 | 10.41 | 218,211 | +0.25(+2.42%) |
Jun 17, 2022 | 9.914 | 10.40 | 9.898 | 10.16 | 793,164 | +0.26(+2.66%) |
Jun 16, 2022 | 10.15 | 10.24 | 9.604 | 9.898 | 414,387 | -0.33(-3.18%) |
Jun 15, 2022 | 10.02 | 10.35 | 9.890 | 10.22 | 376,345 | +0.20(+2.01%) |
Jun 14, 2022 | 9.844 | 10.14 | 9.666 | 10.02 | 788,916 | -0.41(-3.94%) |
Jun 13, 2022 | 10.91 | 10.96 | 10.35 | 10.43 | 393,446 | -0.75(-6.69%) |
Jun 10, 2022 | 11.15 | 11.24 | 10.94 | 11.18 | 203,591 | -0.01(-0.10%) |
Jun 09, 2022 | 11.29 | 11.39 | 11.18 | 11.19 | 122,814 | -0.13(-1.16%) |
Jun 08, 2022 | 11.49 | 11.54 | 11.24 | 11.32 | 110,128 | -0.20(-1.75%) |
Jun 07, 2022 | 11.41 | 11.56 | 11.32 | 11.53 | 175,519 | +0.11(+0.95%) |
Jun 06, 2022 | 11.46 | 11.53 | 11.28 | 11.42 | 118,526 | -0.05(-0.41%) |
Jun 03, 2022 | 11.72 | 11.80 | 11.36 | 11.46 | 214,200 | -0.26(-2.18%) |
Jun 02, 2022 | 11.73 | 11.86 | 11.64 | 11.72 | 164,198 | +0.01(+0.07%) |
Jun 01, 2022 | 11.80 | 11.90 | 11.58 | 11.71 | 111,908 | +0.00(+0.00%) |
May 31, 2022 | 11.71 | 11.83 | 11.61 | 11.71 | 166,005 | +0.03(+0.26%) |
May 27, 2022 | 11.61 | 11.72 | 11.57 | 11.68 | 129,765 | +0.20(+1.78%) |
May 26, 2022 | 11.44 | 11.61 | 11.42 | 11.48 | 171,250 | +0.16(+1.39%) |
May 25, 2022 | 11.18 | 11.44 | 11.18 | 11.32 | 142,189 | +0.12(+1.10%) |
May 24, 2022 | 11.47 | 11.48 | 11.18 | 11.20 | 159,141 | -0.27(-2.35%) |
May 23, 2022 | 11.37 | 11.60 | 11.27 | 11.47 | 199,342 | +0.23(+2.05%) |
May 20, 2022 | 11.53 | 11.62 | 11.10 | 11.24 | 144,787 | -0.23(-2.01%) |
May 19, 2022 | 11.39 | 11.63 | 11.39 | 11.47 | 164,393 | -0.08(-0.70%) |
May 18, 2022 | 11.67 | 11.72 | 11.49 | 11.55 | 107,432 | -0.16(-1.37%) |
May 17, 2022 | 11.69 | 11.92 | 11.63 | 11.71 | 97,589 | +0.16(+1.39%) |
May 16, 2022 | 11.17 | 11.66 | 11.17 | 11.55 | 143,790 | +0.40(+3.57%) |
May 13, 2022 | 11.12 | 11.43 | 11.10 | 11.15 | 157,956 | +0.08(+0.76%) |
May 12, 2022 | 11.36 | 11.36 | 10.75 | 11.06 | 281,351 | -0.28(-2.43%) |
May 11, 2022 | 11.53 | 11.74 | 11.31 | 11.34 | 163,038 | -0.28(-2.37%) |
May 10, 2022 | 11.65 | 11.93 | 11.34 | 11.62 | 171,083 | +0.06(+0.53%) |
May 09, 2022 | 11.88 | 12.01 | 11.51 | 11.55 | 188,676 | -0.48(-4.01%) |
May 06, 2022 | 11.97 | 12.16 | 11.82 | 12.04 | 95,585 | +0.10(+0.83%) |
May 05, 2022 | 12.24 | 12.25 | 11.73 | 11.94 | 83,071 | -0.31(-2.56%) |
May 04, 2022 | 12.07 | 12.30 | 12.05 | 12.25 | 77,547 | +0.28(+2.30%) |
May 03, 2022 | 11.71 | 12.05 | 11.71 | 11.98 | 77,564 | +0.31(+2.69%) |
May 02, 2022 | 11.94 | 12.16 | 11.52 | 11.66 | 164,787 | -0.23(-1.93%) |
Apr 29, 2022 | 12.13 | 12.29 | 11.87 | 11.89 | 162,066 | -0.23(-1.89%) |
Apr 28, 2022 | 12.19 | 12.23 | 11.86 | 12.12 | 135,309 | -0.05(-0.38%) |
Apr 27, 2022 | 12.04 | 12.24 | 11.98 | 12.17 | 121,222 | +0.23(+1.92%) |
Apr 26, 2022 | 12.42 | 12.47 | 11.88 | 11.94 | 159,047 | -0.47(-3.76%) |
Apr 25, 2022 | 12.26 | 12.42 | 12.08 | 12.40 | 99,589 | +0.05(+0.37%) |
Apr 22, 2022 | 12.69 | 12.69 | 12.22 | 12.36 | 159,077 | -0.34(-2.65%) |
Apr 21, 2022 | 12.76 | 12.85 | 12.64 | 12.69 | 119,664 | +0.02(+0.15%) |
Apr 20, 2022 | 12.72 | 12.84 | 12.66 | 12.68 | 118,155 | -0.07(-0.54%) |
Apr 19, 2022 | 12.55 | 12.74 | 12.54 | 12.74 | 118,705 | +0.24(+1.89%) |
Apr 18, 2022 | 12.32 | 12.57 | 12.32 | 12.51 | 176,609 | +0.19(+1.55%) |
Apr 14, 2022 | 12.25 | 12.39 | 12.24 | 12.32 | 62,812 | +0.07(+0.56%) |
Apr 13, 2022 | 12.04 | 12.28 | 12.00 | 12.25 | 81,583 | +0.22(+1.84%) |
Apr 12, 2022 | 12.29 | 12.29 | 11.96 | 12.03 | 117,515 | -0.08(-0.63%) |
Apr 11, 2022 | 12.26 | 12.28 | 12.05 | 12.10 | 84,906 | -0.18(-1.43%) |
Apr 08, 2022 | 12.29 | 12.37 | 12.18 | 12.28 | 81,514 | +0.07(+0.56%) |
Apr 07, 2022 | 12.23 | 12.28 | 12.05 | 12.21 | 80,663 | +0.02(+0.13%) |
Apr 06, 2022 | 12.30 | 12.39 | 12.13 | 12.20 | 97,494 | -0.13(-1.05%) |
Apr 05, 2022 | 12.49 | 12.59 | 12.31 | 12.32 | 132,798 | -0.24(-1.94%) |
Apr 04, 2022 | 12.36 | 12.61 | 12.35 | 12.57 | 139,222 | +0.14(+1.10%) |
Apr 01, 2022 | 12.32 | 12.45 | 12.31 | 12.43 | 84,801 | +0.14(+1.18%) |
Mar 31, 2022 | 12.41 | 12.53 | 12.28 | 12.29 | 125,330 | +0.02(+0.19%) |
Mar 30, 2022 | 12.34 | 12.52 | 12.20 | 12.26 | 78,846 | -0.14(-1.11%) |
Mar 29, 2022 | 12.42 | 12.52 | 12.35 | 12.40 | 95,060 | +0.02(+0.12%) |
Mar 28, 2022 | 12.33 | 12.41 | 12.20 | 12.39 | 126,476 | +0.07(+0.56%) |
Mar 25, 2022 | 12.27 | 12.37 | 12.20 | 12.32 | 85,853 | +0.02(+0.19%) |
Mar 24, 2022 | 12.26 | 12.31 | 12.13 | 12.29 | 111,308 | +0.09(+0.75%) |
Mar 23, 2022 | 12.27 | 12.31 | 12.14 | 12.20 | 122,726 | -0.07(-0.56%) |
Mar 22, 2022 | 12.32 | 12.42 | 12.20 | 12.27 | 117,713 | -0.05(-0.40%) |
Mar 21, 2022 | 12.17 | 12.45 | 12.17 | 12.32 | 186,026 | +0.42(+3.50%) |
Mar 18, 2022 | 12.50 | 12.51 | 11.87 | 11.90 | 561,745 | -0.60(-4.79%) |
Mar 17, 2022 | 12.03 | 12.53 | 11.98 | 12.50 | 282,842 | +0.51(+4.24%) |
Mar 16, 2022 | 11.87 | 12.13 | 11.76 | 11.99 | 221,035 | +0.26(+2.20%) |
Mar 15, 2022 | 11.59 | 11.92 | 11.52 | 11.74 | 195,777 | +0.20(+1.71%) |
Mar 14, 2022 | 11.27 | 11.68 | 11.27 | 11.54 | 306,554 | +0.45(+4.03%) |
Mar 11, 2022 | 11.12 | 11.24 | 11.07 | 11.09 | 78,642 | +0.03(+0.27%) |
Mar 10, 2022 | 11.18 | 11.23 | 10.99 | 11.06 | 96,690 | -0.16(-1.42%) |
Mar 09, 2022 | 11.11 | 11.31 | 11.06 | 11.22 | 89,188 | +0.24(+2.21%) |
Mar 08, 2022 | 10.95 | 11.13 | 10.85 | 10.98 | 100,431 | +0.05(+0.42%) |
Mar 07, 2022 | 11.28 | 11.31 | 10.93 | 10.93 | 122,821 | -0.37(-3.29%) |
Mar 04, 2022 | 11.33 | 11.37 | 11.19 | 11.30 | 81,162 | -0.02(-0.13%) |
Mar 03, 2022 | 11.43 | 11.53 | 11.24 | 11.32 | 81,009 | -0.05(-0.47%) |
Mar 02, 2022 | 11.22 | 11.50 | 11.22 | 11.37 | 82,965 | +0.17(+1.49%) |
Mar 01, 2022 | 11.35 | 11.44 | 11.13 | 11.21 | 123,630 | -0.15(-1.34%) |
Feb 28, 2022 | 11.41 | 11.42 | 11.20 | 11.36 | 140,528 | -0.08(-0.66%) |
Feb 25, 2022 | 11.35 | 11.56 | 11.34 | 11.43 | 117,276 | +0.22(+1.96%) |
Feb 24, 2022 | 10.69 | 11.26 | 10.51 | 11.21 | 223,841 | +0.27(+2.42%) |
Feb 23, 2022 | 11.24 | 11.45 | 10.84 | 10.95 | 338,961 | -0.28(-2.50%) |
Feb 22, 2022 | 11.46 | 11.52 | 11.16 | 11.23 | 256,676 | -0.32(-2.76%) |
Feb 18, 2022 | 11.55 | 0 | -0.13(-1.10%) | |||
Feb 17, 2022 | 11.91 | 11.91 | 11.64 | 11.68 | 151,003 | -0.26(-2.19%) |
Feb 16, 2022 | 11.96 | 12.02 | 11.86 | 11.94 | 100,423 | +0.08(+0.70%) |
Feb 15, 2022 | 12.01 | 12.07 | 11.82 | 11.86 | 107,374 | +0.11(+0.90%) |
Feb 14, 2022 | 11.82 | 12.00 | 11.67 | 11.75 | 143,454 | -0.12(-1.02%) |
Feb 11, 2022 | 11.98 | 12.07 | 11.79 | 11.87 | 120,164 | -0.05(-0.44%) |
Feb 10, 2022 | 11.89 | 12.22 | 11.84 | 11.92 | 152,150 | +0.04(+0.32%) |
Feb 09, 2022 | 12.01 | 12.10 | 11.78 | 11.89 | 165,021 | -0.11(-0.94%) |
Feb 08, 2022 | 12.07 | 12.13 | 11.92 | 12.00 | 136,843 | -0.02(-0.13%) |
Feb 07, 2022 | 11.86 | 12.12 | 11.82 | 12.01 | 113,687 | +0.19(+1.60%) |
Feb 04, 2022 | 11.80 | 11.98 | 11.64 | 11.82 | 120,476 | -0.03(-0.25%) |
Feb 03, 2022 | 12.06 | 11.79 | 11.86 | 144,685 | -0.27(-2.24%) | |
Feb 02, 2022 | 12.21 | 12.25 | 11.99 | 12.13 | 142,923 | +0.03(+0.25%) |
Feb 01, 2022 | 11.90 | 12.18 | 11.75 | 12.10 | 206,859 | +0.28(+2.34%) |
Jan 31, 2022 | 11.58 | 11.82 | 191,917 | +0.28(+2.47%) | ||
Jan 28, 2022 | 11.52 | 11.56 | 11.30 | 11.54 | 130,431 | +0.07(+0.65%) |
Jan 27, 2022 | 11.54 | 11.68 | 11.45 | 11.46 | 182,123 | -0.07(-0.59%) |
Jan 26, 2022 | 11.62 | 11.94 | 11.44 | 11.53 | 186,723 | -0.03(-0.26%) |
Jan 25, 2022 | 10.89 | 11.58 | 10.82 | 11.56 | 226,953 | +0.61(+5.54%) |
Jan 24, 2022 | 11.29 | 11.33 | 10.41 | 10.95 | 813,027 | -0.64(-5.56%) |
Jan 21, 2022 | 11.86 | 11.98 | 11.54 | 11.60 | 316,778 | -0.30(-2.52%) |
Jan 20, 2022 | 12.17 | 12.25 | 11.87 | 11.89 | 139,332 | -0.28(-2.31%) |
Jan 19, 2022 | 12.36 | 12.38 | 12.15 | 12.18 | 116,809 | -0.12(-0.97%) |
Jan 18, 2022 | 12.09 | 12.41 | 11.94 | 12.29 | 230,566 | +0.19(+1.60%) |
Jan 14, 2022 | 12.10 | 0 | -0.31(-2.52%) | |||
Jan 13, 2022 | 12.59 | 12.59 | 12.36 | 12.41 | 127,015 | -0.12(-0.95%) |
Jan 12, 2022 | 12.54 | 12.66 | 12.46 | 12.53 | 94,188 | +0.00(+0.00%) |
Jan 11, 2022 | 12.44 | 12.53 | 12.28 | 12.53 | 116,530 | +0.14(+1.14%) |
Jan 10, 2022 | 12.50 | 12.55 | 12.21 | 12.39 | 199,292 | -0.21(-1.66%) |
Jan 07, 2022 | 12.59 | 12.63 | 12.49 | 12.60 | 87,791 | +0.01(+0.06%) |
Jan 06, 2022 | 12.50 | 12.74 | 12.50 | 12.59 | 119,363 | +0.08(+0.66%) |
Jan 05, 2022 | 12.70 | 12.76 | 12.50 | 12.51 | 132,742 | -0.16(-1.29%) |
Jan 04, 2022 | 12.68 | 12.74 | 12.62 | 12.68 | 96,263 | +0.02(+0.18%) |
Jan 03, 2022 | 12.69 | 12.77 | 12.56 | 12.65 | 141,765 | -0.08(-0.64%) |
Dec 31, 2021 | 12.56 | 12.78 | 12.56 | 12.73 | 110,793 | +0.14(+1.13%) |
Dec 30, 2021 | 12.60 | 12.79 | 12.57 | 12.59 | 123,621 | -0.04(-0.35%) |
Dec 29, 2021 | 12.52 | 12.73 | 12.45 | 12.64 | 220,659 | +0.15(+1.19%) |
Dec 28, 2021 | 12.53 | 12.68 | 12.31 | 12.49 | 160,685 | +0.01(+0.06%) |
Dec 27, 2021 | 12.37 | 12.50 | 12.30 | 12.48 | 137,484 | +0.13(+1.03%) |
Dec 23, 2021 | 12.25 | 12.44 | 12.21 | 12.35 | 104,466 | +0.17(+1.41%) |
Dec 22, 2021 | 11.99 | 12.24 | 11.91 | 12.18 | 122,051 | +0.07(+0.58%) |
Dec 21, 2021 | 12.08 | 12.33 | 12.08 | 12.11 | 86,233 | +0.10(+0.80%) |
Dec 20, 2021 | 12.11 | 12.17 | 11.79 | 12.02 | 291,823 | -0.19(-1.58%) |
Dec 17, 2021 | 12.18 | 12.35 | 11.97 | 12.21 | 219,144 | +0.04(+0.30%) |
Dec 16, 2021 | 12.31 | 12.40 | 12.16 | 12.17 | 112,448 | -0.04(-0.36%) |
Dec 15, 2021 | 12.06 | 12.26 | 11.99 | 12.22 | 126,771 | +0.20(+1.67%) |
Dec 14, 2021 | 12.24 | 12.28 | 11.97 | 12.02 | 156,956 | -0.26(-2.12%) |
Dec 13, 2021 | 12.35 | 12.44 | 12.26 | 12.28 | 107,485 | -0.03(-0.24%) |
Dec 10, 2021 | 12.30 | 12.36 | 12.22 | 12.30 | 73,677 | +0.11(+0.91%) |
Dec 09, 2021 | 12.33 | 12.33 | 12.05 | 12.19 | 152,008 | -0.10(-0.84%) |
Dec 08, 2021 | 12.43 | 12.48 | 12.26 | 12.30 | 117,074 | -0.09(-0.72%) |
Dec 07, 2021 | 12.19 | 12.43 | 12.19 | 12.39 | 181,806 | +0.23(+1.89%) |
Dec 06, 2021 | 12.24 | 12.24 | 12.02 | 12.16 | 170,369 | +0.01(+0.06%) |
Dec 03, 2021 | 12.32 | 12.40 | 11.94 | 12.15 | 222,806 | -0.13(-1.02%) |
Dec 02, 2021 | 12.19 | 12.37 | 12.19 | 12.27 | 92,652 | +0.10(+0.79%) |
Dec 01, 2021 | 12.44 | 12.51 | 12.18 | 12.18 | 132,872 | -0.02(-0.18%) |
Nov 30, 2021 | 12.22 | 12.31 | 12.13 | 12.20 | 169,883 | -0.03(-0.24%) |
Nov 29, 2021 | 12.42 | 12.45 | 12.16 | 12.23 | 228,962 | -0.16(-1.31%) |
Nov 26, 2021 | 12.44 | 12.44 | 12.10 | 12.39 | 212,627 | -0.17(-1.35%) |
Nov 24, 2021 | 12.38 | 12.62 | 12.36 | 12.56 | 138,072 | +0.17(+1.37%) |
Nov 23, 2021 | 12.35 | 12.47 | 12.30 | 12.39 | 125,791 | +0.03(+0.24%) |
Nov 22, 2021 | 12.53 | 12.62 | 12.32 | 12.36 | 183,723 | -0.04(-0.36%) |
Nov 19, 2021 | 12.28 | 12.53 | 12.21 | 12.41 | 134,588 | +0.04(+0.36%) |
Nov 18, 2021 | 12.42 | 12.36 | 12.27 | 12.36 | 179,054 | -0.02(-0.15%) |
Nov 17, 2021 | 12.42 | 12.46 | 12.34 | 12.38 | 134,874 | -0.02(-0.18%) |
Nov 16, 2021 | 12.23 | 12.48 | 12.20 | 12.40 | 169,654 | +0.21(+1.69%) |
Nov 15, 2021 | 12.18 | 12.29 | 12.15 | 12.20 | 184,457 | +0.05(+0.42%) |
Nov 12, 2021 | 12.16 | 12.20 | 12.10 | 12.15 | 73,381 | +0.02(+0.18%) |
Nov 11, 2021 | 12.02 | 12.16 | 12.01 | 12.12 | 125,753 | +0.09(+0.73%) |
Nov 10, 2021 | 12.10 | 12.04 | 126,028 | -0.06(-0.49%) | ||
Nov 09, 2021 | 12.12 | 12.16 | 12.01 | 12.10 | 88,170 | -0.05(-0.42%) |
Nov 08, 2021 | 12.12 | 12.24 | 12.04 | 12.15 | 164,202 | +0.10(+0.85%) |
Nov 05, 2021 | 11.88 | 12.15 | 11.80 | 12.04 | 200,095 | +0.24(+2.05%) |
Nov 04, 2021 | 11.76 | 11.87 | 11.69 | 11.80 | 218,090 | +0.10(+0.88%) |
Nov 03, 2021 | 11.79 | 11.79 | 11.44 | 11.70 | 173,380 | +0.12(+1.08%) |
Nov 02, 2021 | 11.68 | 11.74 | 11.51 | 11.57 | 152,757 | -0.12(-1.01%) |
Nov 01, 2021 | 11.68 | 11.89 | 11.65 | 11.69 | 328,030 | +0.04(+0.38%) |
Oct 29, 2021 | 11.40 | 11.69 | 11.40 | 11.65 | 160,570 | +0.15(+1.34%) |
Oct 28, 2021 | 11.29 | 11.52 | 11.29 | 11.49 | 99,130 | +0.21(+1.82%) |
Oct 27, 2021 | 11.34 | 11.40 | 11.28 | 11.29 | 104,756 | -0.05(-0.45%) |
Oct 26, 2021 | 11.38 | 11.34 | 143,092 | +0.04(+0.33%) | ||
Oct 25, 2021 | 11.19 | 11.33 | 11.19 | 11.30 | 178,946 | +0.12(+1.05%) |
Oct 22, 2021 | 11.13 | 11.25 | 11.07 | 11.18 | 279,278 | +0.05(+0.46%) |
Oct 21, 2021 | 11.03 | 11.23 | 10.98 | 11.13 | 222,058 | +0.08(+0.76%) |
Oct 20, 2021 | 11.06 | 11.11 | 11.00 | 11.05 | 171,238 | +0.01(+0.07%) |
Oct 19, 2021 | 10.95 | 11.06 | 10.91 | 11.04 | 153,857 | +0.14(+1.27%) |
Oct 18, 2021 | 10.77 | 10.92 | 10.76 | 10.90 | 141,709 | +0.15(+1.36%) |
Oct 15, 2021 | 10.71 | 10.84 | 10.70 | 10.76 | 124,820 | +0.12(+1.10%) |
Oct 14, 2021 | 10.71 | 10.73 | 10.62 | 10.64 | 134,615 | +0.01(+0.14%) |
Oct 13, 2021 | 10.46 | 10.66 | 10.42 | 10.62 | 189,874 | +0.26(+2.47%) |
Oct 12, 2021 | 10.38 | 10.43 | 10.35 | 10.37 | 113,867 | +0.02(+0.21%) |
Oct 11, 2021 | 10.35 | 10.44 | 10.32 | 10.35 | 86,150 | +0.04(+0.36%) |
Oct 08, 2021 | 10.32 | 10.41 | 10.31 | 10.31 | 88,996 | +0.01(+0.07%) |
Oct 07, 2021 | 10.35 | 10.52 | 10.29 | 10.30 | 137,648 | +0.01(+0.14%) |
Oct 06, 2021 | 10.19 | 10.35 | 10.19 | 10.29 | 116,704 | +0.04(+0.43%) |
Oct 05, 2021 | 10.23 | 10.35 | 10.21 | 10.24 | 90,405 | +0.04(+0.43%) |
Oct 04, 2021 | 10.21 | 10.34 | 10.19 | 10.20 | 125,354 | -0.04(-0.43%) |