Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.743 | 9.031 | 8.667 | 8.863 | 1,347,038 | -0.07(-0.73%) |
Sep 29, 2011 | 9.209 | 9.343 | 8.712 | 8.928 | 988,575 | -0.14(-1.51%) |
Sep 28, 2011 | 9.398 | 9.422 | 9.031 | 9.065 | 976,256 | -0.33(-3.50%) |
Sep 27, 2011 | 9.473 | 9.689 | 9.322 | 9.394 | 1,042,350 | +0.11(+1.22%) |
Sep 26, 2011 | 9.096 | 9.295 | 8.815 | 9.281 | 903,678 | +0.23(+2.58%) |
Sep 23, 2011 | 8.780 | 9.103 | 8.705 | 9.048 | 947,211 | +0.26(+2.97%) |
Sep 22, 2011 | 8.938 | 8.996 | 8.677 | 8.787 | 1,703,703 | -0.54(-5.74%) |
Sep 21, 2011 | 9.802 | 9.823 | 9.322 | 9.322 | 1,068,608 | -0.49(-4.97%) |
Sep 20, 2011 | 9.830 | 10.06 | 9.730 | 9.809 | 1,012,868 | -0.02(-0.21%) |
Sep 19, 2011 | 9.710 | 9.868 | 9.549 | 9.830 | 1,419,914 | -0.10(-1.04%) |
Sep 16, 2011 | 9.751 | 9.957 | 9.648 | 9.933 | 1,069,451 | +0.23(+2.33%) |
Sep 15, 2011 | 9.686 | 9.723 | 9.583 | 9.706 | 774,769 | +0.15(+1.58%) |
Sep 14, 2011 | 9.463 | 9.706 | 9.291 | 9.555 | 1,289,554 | +0.18(+1.94%) |
Sep 13, 2011 | 9.020 | 9.415 | 9.020 | 9.374 | 1,638,489 | +0.36(+4.00%) |
Sep 12, 2011 | 8.650 | 9.034 | 8.630 | 9.014 | 1,302,482 | +0.26(+2.98%) |
Sep 09, 2011 | 9.027 | 9.075 | 8.684 | 8.753 | 1,003,380 | -0.36(-3.99%) |
Sep 08, 2011 | 9.144 | 9.264 | 9.068 | 9.116 | 842,281 | -0.08(-0.86%) |
Sep 07, 2011 | 8.935 | 9.209 | 8.849 | 9.195 | 670,385 | +0.37(+4.24%) |
Sep 06, 2011 | 8.664 | 8.873 | 8.602 | 8.821 | 1,041,429 | -0.12(-1.38%) |
Sep 02, 2011 | 9.007 | 9.110 | 8.924 | 8.945 | 1,116,836 | -0.31(-3.30%) |
Sep 01, 2011 | 9.329 | 9.456 | 9.233 | 9.250 | 1,218,197 | -0.02(-0.26%) |
Aug 31, 2011 | 9.202 | 9.322 | 9.196 | 9.274 | 1,254,852 | +0.10(+1.08%) |
Aug 30, 2011 | 9.048 | 9.254 | 9.007 | 9.175 | 1,221,734 | +0.07(+0.72%) |
Aug 29, 2011 | 8.883 | 9.216 | 8.852 | 9.110 | 1,128,790 | +0.35(+3.95%) |
Aug 26, 2011 | 8.472 | 8.801 | 8.382 | 8.763 | 1,290,778 | +0.23(+2.65%) |
Aug 25, 2011 | 8.842 | 8.878 | 8.516 | 8.537 | 1,120,057 | -0.24(-2.70%) |
Aug 24, 2011 | 8.719 | 8.832 | 8.684 | 8.773 | 1,630,853 | +0.08(+0.87%) |
Aug 23, 2011 | 8.331 | 8.698 | 8.304 | 8.698 | 1,774,261 | +0.42(+5.10%) |
Aug 22, 2011 | 8.499 | 8.585 | 8.249 | 8.276 | 1,790,378 | -0.04(-0.45%) |
Aug 19, 2011 | 8.386 | 8.647 | 8.262 | 8.314 | 1,966,126 | -0.23(-2.73%) |
Aug 18, 2011 | 8.760 | 8.808 | 8.485 | 8.547 | 1,735,250 | -0.47(-5.21%) |
Aug 17, 2011 | 9.312 | 9.353 | 8.990 | 9.017 | 1,672,389 | -0.24(-2.63%) |
Aug 16, 2011 | 9.501 | 9.525 | 9.209 | 9.260 | 1,431,877 | -0.30(-3.10%) |
Aug 15, 2011 | 9.567 | 9.615 | 9.437 | 9.557 | 1,694,176 | +0.18(+1.93%) |
Aug 12, 2011 | 9.390 | 9.431 | 9.242 | 9.376 | 1,324,499 | +0.15(+1.59%) |
Aug 11, 2011 | 8.887 | 9.348 | 8.818 | 9.229 | 2,205,081 | +0.41(+4.65%) |
Aug 10, 2011 | 8.911 | 9.102 | 8.699 | 8.818 | 3,740,996 | -0.21(-2.35%) |
Aug 09, 2011 | 8.880 | 9.034 | 8.476 | 9.030 | 6,167,323 | +0.50(+5.85%) |
Aug 08, 2011 | 8.880 | 9.027 | 8.428 | 8.531 | 4,924,204 | -0.64(-7.01%) |
Aug 05, 2011 | 9.376 | 9.376 | 8.786 | 9.174 | 4,011,484 | -0.05(-0.59%) |
Aug 04, 2011 | 9.574 | 9.697 | 9.136 | 9.229 | 6,513,859 | -0.66(-6.71%) |
Aug 03, 2011 | 9.742 | 9.920 | 9.472 | 9.892 | 3,550,240 | +0.14(+1.47%) |
Aug 02, 2011 | 9.937 | 10.05 | 9.735 | 9.749 | 2,725,408 | -0.27(-2.70%) |
Aug 01, 2011 | 10.34 | 10.34 | 9.889 | 10.02 | 2,968,348 | -0.24(-2.37%) |
Jul 29, 2011 | 10.89 | 10.89 | 10.13 | 10.26 | 5,179,402 | -0.84(-7.61%) |
Jul 28, 2011 | 10.94 | 11.24 | 10.94 | 11.11 | 1,996,761 | +0.14(+1.25%) |
Jul 27, 2011 | 11.13 | 11.23 | 10.95 | 10.97 | 1,377,972 | -0.22(-1.99%) |
Jul 26, 2011 | 11.09 | 11.27 | 11.08 | 11.19 | 2,391,350 | +0.13(+1.18%) |
Jul 25, 2011 | 11.01 | 11.12 | 10.92 | 11.06 | 1,265,199 | +0.01(+0.09%) |
Jul 22, 2011 | 11.01 | 11.06 | 10.99 | 11.05 | 2,451,883 | -0.16(-1.46%) |
Jul 21, 2011 | 11.34 | 11.43 | 11.11 | 11.22 | 1,966,269 | -0.05(-0.43%) |
Jul 20, 2011 | 11.43 | 11.45 | 11.18 | 11.26 | 2,111,545 | -0.17(-1.50%) |
Jul 19, 2011 | 11.48 | 11.57 | 11.41 | 11.44 | 1,537,602 | +0.06(+0.54%) |
Jul 18, 2011 | 11.43 | 11.48 | 11.29 | 11.37 | 1,804,388 | -0.17(-1.45%) |
Jul 15, 2011 | 11.75 | 11.80 | 11.52 | 11.54 | 2,042,083 | -0.15(-1.26%) |
Jul 14, 2011 | 12.31 | 12.31 | 11.53 | 11.69 | 5,026,385 | -0.59(-4.79%) |
Jul 13, 2011 | 12.42 | 12.80 | 12.28 | 12.28 | 2,448,509 | -0.11(-0.86%) |
Jul 12, 2011 | 11.98 | 12.45 | 11.94 | 12.38 | 1,852,090 | +0.35(+2.93%) |
Jul 11, 2011 | 12.11 | 12.23 | 11.90 | 12.03 | 1,116,971 | -0.21(-1.73%) |
Jul 08, 2011 | 12.15 | 12.30 | 12.13 | 12.24 | 903,710 | -0.03(-0.22%) |
Jul 07, 2011 | 12.20 | 12.37 | 12.19 | 12.27 | 1,061,056 | +0.19(+1.56%) |
Jul 06, 2011 | 12.05 | 12.10 | 11.94 | 12.08 | 1,096,857 | +0.06(+0.51%) |
Jul 05, 2011 | 12.17 | 12.20 | 11.98 | 12.02 | 1,041,422 | -0.12(-0.96%) |
Jul 01, 2011 | 12.07 | 12.16 | 11.99 | 12.14 | 549,006 | +0.11(+0.88%) |
Jun 30, 2011 | 11.73 | 12.06 | 11.73 | 12.03 | 1,139,698 | +0.36(+3.11%) |
Jun 29, 2011 | 11.71 | 11.78 | 11.65 | 11.67 | 1,077,255 | +0.06(+0.53%) |
Jun 28, 2011 | 11.30 | 11.66 | 11.29 | 11.61 | 961,819 | +0.31(+2.76%) |
Jun 27, 2011 | 11.21 | 11.33 | 11.07 | 11.29 | 762,395 | +0.04(+0.33%) |
Jun 24, 2011 | 11.53 | 11.60 | 11.24 | 11.26 | 1,405,028 | -0.30(-2.60%) |
Jun 23, 2011 | 11.41 | 11.60 | 11.29 | 11.56 | 2,267,480 | +0.02(+0.21%) |
Jun 22, 2011 | 11.68 | 11.75 | 11.50 | 11.53 | 1,453,862 | -0.16(-1.40%) |
Jun 21, 2011 | 11.55 | 11.85 | 11.54 | 11.70 | 1,254,175 | +0.25(+2.18%) |
Jun 20, 2011 | 11.46 | 11.51 | 11.42 | 11.45 | 837,037 | +0.18(+1.64%) |
Jun 17, 2011 | 11.26 | 11.34 | 11.09 | 11.26 | 1,741,370 | +0.06(+0.52%) |
Jun 16, 2011 | 11.26 | 11.32 | 11.09 | 11.21 | 1,165,626 | -0.12(-1.03%) |
Jun 15, 2011 | 11.60 | 11.60 | 11.24 | 11.32 | 1,777,934 | -0.39(-3.30%) |
Jun 14, 2011 | 11.61 | 11.75 | 11.56 | 11.71 | 813,208 | +0.23(+2.03%) |
Jun 13, 2011 | 11.50 | 11.64 | 11.34 | 11.48 | 2,023,666 | -0.03(-0.27%) |
Jun 10, 2011 | 11.76 | 11.81 | 11.39 | 11.51 | 1,781,965 | -0.27(-2.27%) |
Jun 09, 2011 | 11.67 | 11.84 | 11.65 | 11.77 | 1,070,347 | +0.14(+1.21%) |
Jun 08, 2011 | 12.14 | 12.14 | 11.55 | 11.63 | 2,769,205 | -0.51(-4.20%) |
Jun 07, 2011 | 12.23 | 12.26 | 12.03 | 12.14 | 1,727,340 | -0.02(-0.17%) |
Jun 06, 2011 | 12.33 | 12.46 | 12.14 | 12.16 | 1,447,772 | -0.26(-2.12%) |
Jun 03, 2011 | 12.36 | 12.56 | 12.26 | 12.43 | 1,272,417 | +0.37(+3.09%) |
May 24, 2011 | 11.93 | 12.13 | 11.88 | 12.05 | 1,319,575 | +0.18(+1.50%) |
May 23, 2011 | 12.01 | 12.09 | 11.81 | 11.88 | 835,912 | -0.25(-2.07%) |
May 20, 2011 | 12.28 | 12.33 | 11.81 | 12.13 | 1,759,754 | -0.26(-2.07%) |
May 19, 2011 | 12.40 | 12.47 | 12.22 | 12.38 | 816,522 | +0.02(+0.14%) |
May 18, 2011 | 12.19 | 12.39 | 12.19 | 12.37 | 600,003 | +0.18(+1.46%) |
May 17, 2011 | 12.05 | 12.21 | 11.98 | 12.19 | 866,765 | +0.10(+0.79%) |
May 16, 2011 | 12.28 | 12.28 | 11.95 | 12.09 | 1,192,788 | -0.26(-2.13%) |
May 13, 2011 | 12.68 | 12.72 | 12.34 | 12.36 | 763,750 | -0.31(-2.43%) |
May 12, 2011 | 12.40 | 12.75 | 12.30 | 12.66 | 1,767,125 | +0.13(+1.06%) |
May 11, 2011 | 12.78 | 12.94 | 12.43 | 12.53 | 2,591,321 | -0.38(-2.94%) |
May 10, 2011 | 12.66 | 12.99 | 12.53 | 12.91 | 2,074,082 | +0.28(+2.19%) |
May 09, 2011 | 12.35 | 12.65 | 12.35 | 12.63 | 1,421,699 | +0.31(+2.49%) |
May 06, 2011 | 12.41 | 12.43 | 12.24 | 12.33 | 646,857 | -0.00(-0.03%) |
May 05, 2011 | 12.28 | 12.37 | 12.16 | 12.33 | 857,159 | -0.06(-0.47%) |
May 04, 2011 | 12.41 | 12.54 | 12.19 | 12.39 | 552,681 | -0.04(-0.30%) |
May 03, 2011 | 12.52 | 12.55 | 12.30 | 12.42 | 729,716 | -0.10(-0.79%) |
May 02, 2011 | 12.48 | 12.55 | 12.48 | 12.52 | 790,647 | -0.16(-1.29%) |
Apr 29, 2011 | 12.65 | 12.74 | 12.56 | 12.69 | 773,201 | +0.02(+0.19%) |
Apr 28, 2011 | 12.46 | 12.70 | 12.42 | 12.66 | 1,097,548 | +0.16(+1.31%) |
Apr 27, 2011 | 12.35 | 12.51 | 12.15 | 12.50 | 1,359,670 | +0.24(+1.95%) |
Apr 26, 2011 | 12.41 | 12.41 | 12.14 | 12.26 | 845,270 | -0.11(-0.86%) |
Apr 25, 2011 | 12.40 | 12.41 | 12.26 | 12.37 | 689,053 | +0.01(+0.08%) |
Apr 21, 2011 | 12.50 | 12.53 | 12.31 | 12.36 | 993,842 | -0.10(-0.79%) |
Apr 20, 2011 | 12.36 | 12.94 | 12.33 | 12.46 | 2,450,791 | +0.28(+2.27%) |
Apr 19, 2011 | 12.12 | 12.32 | 12.04 | 12.18 | 1,291,201 | +0.00(+0.03%) |
Apr 18, 2011 | 12.01 | 12.22 | 11.97 | 12.18 | 966,643 | +0.03(+0.28%) |
Apr 15, 2011 | 12.04 | 12.22 | 12.03 | 12.14 | 1,283,496 | +0.06(+0.51%) |
Apr 14, 2011 | 11.93 | 12.09 | 11.79 | 12.08 | 1,279,521 | +0.09(+0.71%) |
Apr 13, 2011 | 11.70 | 12.12 | 11.70 | 11.99 | 3,448,858 | +0.40(+3.47%) |
Apr 12, 2011 | 11.25 | 11.63 | 11.11 | 11.59 | 5,599,873 | +0.66(+6.06%) |
Apr 11, 2011 | 11.06 | 11.08 | 10.86 | 10.93 | 679,983 | -0.12(-1.08%) |
Apr 08, 2011 | 11.26 | 11.33 | 11.02 | 11.05 | 574,987 | -0.19(-1.67%) |
Apr 07, 2011 | 11.24 | 11.35 | 11.18 | 11.24 | 1,122,655 | -0.04(-0.39%) |
Apr 06, 2011 | 11.39 | 11.42 | 11.22 | 11.28 | 1,281,718 | -0.06(-0.57%) |
Apr 05, 2011 | 11.37 | 11.41 | 11.31 | 11.35 | 1,312,845 | +0.02(+0.18%) |
Apr 04, 2011 | 11.36 | 11.46 | 11.28 | 11.33 | 843,032 | -0.04(-0.33%) |
Apr 01, 2011 | 11.24 | 11.44 | 11.20 | 11.36 | 2,252,140 | +0.18(+1.59%) |
Mar 31, 2011 | 11.22 | 11.25 | 11.12 | 11.19 | 1,310,355 | +0.01(+0.12%) |
Mar 30, 2011 | 11.00 | 11.20 | 10.98 | 11.17 | 1,448,245 | +0.23(+2.06%) |
Mar 29, 2011 | 10.92 | 10.97 | 10.86 | 10.95 | 887,935 | +0.08(+0.75%) |
Mar 28, 2011 | 10.85 | 10.96 | 10.85 | 10.86 | 822,867 | +0.05(+0.44%) |
Mar 25, 2011 | 10.85 | 10.94 | 10.75 | 10.82 | 1,309,857 | -0.03(-0.28%) |
Mar 24, 2011 | 10.95 | 10.97 | 10.71 | 10.85 | 1,350,667 | -0.06(-0.56%) |
Mar 23, 2011 | 10.97 | 10.97 | 10.82 | 10.91 | 1,415,037 | -0.05(-0.44%) |
Mar 22, 2011 | 10.75 | 11.32 | 10.72 | 10.96 | 3,382,085 | +0.26(+2.46%) |
Mar 21, 2011 | 10.64 | 10.72 | 10.55 | 10.69 | 1,299,263 | +0.23(+2.22%) |
Mar 18, 2011 | 10.58 | 10.66 | 10.42 | 10.46 | 1,012,079 | -0.11(-1.03%) |
Mar 17, 2011 | 10.70 | 10.73 | 10.52 | 10.57 | 1,231,184 | -0.06(-0.55%) |
Mar 16, 2011 | 10.51 | 10.65 | 10.47 | 10.63 | 1,253,388 | +0.06(+0.58%) |
Mar 15, 2011 | 10.53 | 10.63 | 10.51 | 10.57 | 1,070,596 | -0.13(-1.24%) |
Mar 14, 2011 | 10.46 | 10.74 | 10.46 | 10.70 | 1,251,191 | +0.11(+1.00%) |
Mar 11, 2011 | 10.35 | 10.70 | 10.34 | 10.60 | 1,216,527 | +0.19(+1.84%) |
Mar 10, 2011 | 10.48 | 10.52 | 10.30 | 10.40 | 883,195 | -0.15(-1.39%) |
Mar 09, 2011 | 10.58 | 10.59 | 10.45 | 10.55 | 592,096 | +0.03(+0.26%) |
Mar 08, 2011 | 10.50 | 10.54 | 10.33 | 10.52 | 1,303,837 | +0.01(+0.10%) |
Mar 07, 2011 | 10.64 | 10.65 | 10.43 | 10.51 | 891,105 | -0.06(-0.58%) |
Mar 04, 2011 | 10.64 | 10.65 | 10.48 | 10.57 | 964,665 | -0.03(-0.26%) |
Mar 03, 2011 | 10.59 | 10.63 | 10.47 | 10.60 | 797,066 | +0.03(+0.29%) |
Mar 02, 2011 | 10.66 | 10.66 | 10.48 | 10.57 | 840,765 | -0.08(-0.74%) |
Mar 01, 2011 | 10.90 | 10.96 | 10.59 | 10.65 | 1,379,600 | -0.27(-2.44%) |
Feb 28, 2011 | 10.86 | 11.04 | 10.84 | 10.92 | 1,059,803 | +0.11(+1.04%) |
Feb 25, 2011 | 10.63 | 10.83 | 10.61 | 10.80 | 906,831 | +0.22(+2.10%) |
Feb 24, 2011 | 10.41 | 10.68 | 10.35 | 10.58 | 1,435,964 | +0.19(+1.84%) |
Feb 23, 2011 | 10.53 | 10.59 | 10.16 | 10.39 | 1,525,869 | -0.13(-1.26%) |
Feb 22, 2011 | 10.65 | 10.68 | 10.50 | 10.52 | 1,813,109 | -0.17(-1.56%) |
Feb 18, 2011 | 10.41 | 10.75 | 10.41 | 10.69 | 1,579,092 | +0.33(+3.21%) |
Feb 17, 2011 | 10.40 | 10.41 | 10.30 | 10.36 | 1,619,650 | -0.06(-0.62%) |
Feb 16, 2011 | 10.44 | 10.50 | 10.34 | 10.42 | 2,182,046 | +0.01(+0.13%) |
Feb 15, 2011 | 10.45 | 10.47 | 10.33 | 10.41 | 1,497,560 | -0.07(-0.65%) |
Feb 14, 2011 | 10.42 | 10.55 | 10.36 | 10.48 | 1,102,135 | +0.03(+0.26%) |
Feb 11, 2011 | 10.48 | 10.51 | 10.35 | 10.45 | 2,406,938 | -0.05(-0.45%) |
Feb 10, 2011 | 10.62 | 10.62 | 10.45 | 10.50 | 2,387,241 | -0.13(-1.19%) |
Feb 09, 2011 | 10.42 | 10.91 | 10.28 | 10.62 | 5,344,347 | -0.15(-1.42%) |
Feb 08, 2011 | 10.61 | 10.90 | 10.59 | 10.78 | 2,288,635 | +0.11(+1.05%) |
Feb 07, 2011 | 10.56 | 10.68 | 10.51 | 10.66 | 1,380,276 | +0.10(+0.93%) |
Feb 04, 2011 | 10.18 | 10.59 | 10.14 | 10.57 | 1,741,901 | +0.40(+3.92%) |
Feb 03, 2011 | 10.01 | 10.17 | 9.905 | 10.17 | 1,734,629 | +0.10(+1.01%) |
Feb 02, 2011 | 10.05 | 10.10 | 10.00 | 10.07 | 1,995,322 | +0.04(+0.44%) |
Feb 01, 2011 | 10.05 | 10.10 | 9.956 | 10.02 | 1,169,783 | +0.01(+0.07%) |
Jan 31, 2011 | 10.05 | 10.05 | 9.919 | 10.01 | 1,239,008 | +0.00(+0.03%) |
Jan 28, 2011 | 10.02 | 10.02 | 9.898 | 10.01 | 1,832,612 | -0.02(-0.17%) |
Jan 27, 2011 | 9.755 | 10.08 | 9.755 | 10.03 | 2,251,333 | +0.29(+2.94%) |
Jan 26, 2011 | 9.527 | 9.755 | 9.466 | 9.742 | 1,112,284 | +0.28(+2.95%) |
Jan 25, 2011 | 9.466 | 9.496 | 9.367 | 9.462 | 862,628 | -0.05(-0.54%) |
Jan 24, 2011 | 9.537 | 9.582 | 9.415 | 9.513 | 684,004 | -0.04(-0.43%) |
Jan 21, 2011 | 9.605 | 9.742 | 9.544 | 9.554 | 914,691 | +0.02(+0.25%) |
Jan 20, 2011 | 9.527 | 9.633 | 9.435 | 9.530 | 1,090,396 | -0.00(-0.04%) |
Jan 19, 2011 | 9.735 | 9.735 | 9.530 | 9.534 | 1,294,906 | -0.20(-2.06%) |
Jan 18, 2011 | 9.653 | 9.759 | 9.629 | 9.735 | 758,433 | +0.12(+1.20%) |
Jan 14, 2011 | 9.609 | 9.667 | 9.548 | 9.619 | 492,980 | -0.02(-0.21%) |
Jan 13, 2011 | 9.684 | 9.772 | 9.571 | 9.639 | 630,793 | -0.03(-0.28%) |
Jan 12, 2011 | 9.639 | 9.762 | 9.599 | 9.667 | 929,510 | +0.10(+1.07%) |
Jan 11, 2011 | 9.701 | 9.704 | 9.473 | 9.565 | 1,002,239 | -0.04(-0.46%) |
Jan 10, 2011 | 9.561 | 9.691 | 9.500 | 9.609 | 1,582,718 | +0.00(+0.04%) |
Jan 07, 2011 | 9.622 | 9.660 | 9.493 | 9.605 | 940,653 | -0.02(-0.25%) |
Jan 06, 2011 | 9.476 | 9.704 | 9.425 | 9.629 | 1,683,274 | +0.10(+1.07%) |
Jan 05, 2011 | 9.585 | 9.653 | 9.476 | 9.527 | 1,751,484 | -0.05(-0.57%) |
Jan 04, 2011 | 9.711 | 9.745 | 9.500 | 9.582 | 960,342 | -0.07(-0.78%) |
Jan 03, 2011 | 9.755 | 9.755 | 9.602 | 9.656 | 856,138 | -0.04(-0.46%) |
Dec 31, 2010 | 9.670 | 9.847 | 9.650 | 9.701 | 974,189 | +0.04(+0.39%) |
Dec 30, 2010 | 9.656 | 9.728 | 9.631 | 9.663 | 514,942 | +0.02(+0.18%) |
Dec 29, 2010 | 9.585 | 9.663 | 9.534 | 9.646 | 1,341,300 | +0.14(+1.47%) |
Dec 28, 2010 | 9.714 | 9.731 | 9.394 | 9.507 | 1,534,868 | -0.15(-1.55%) |
Dec 27, 2010 | 9.765 | 9.765 | 9.544 | 9.656 | 769,558 | -0.15(-1.49%) |
Dec 23, 2010 | 9.772 | 9.888 | 9.714 | 9.803 | 1,160,153 | -0.03(-0.35%) |
Dec 22, 2010 | 9.946 | 9.990 | 9.738 | 9.837 | 1,716,717 | -0.17(-1.67%) |
Dec 21, 2010 | 9.997 | 10.03 | 9.925 | 10.00 | 1,147,004 | -0.01(-0.10%) |
Dec 20, 2010 | 10.07 | 10.17 | 9.898 | 10.01 | 799,221 | -0.07(-0.74%) |
Dec 17, 2010 | 9.956 | 10.09 | 9.912 | 10.09 | 1,471,625 | +0.07(+0.71%) |
Dec 16, 2010 | 9.970 | 10.04 | 9.925 | 10.02 | 1,219,199 | +0.02(+0.17%) |
Dec 15, 2010 | 10.09 | 10.18 | 9.963 | 10.00 | 1,281,799 | -0.15(-1.48%) |
Dec 14, 2010 | 10.23 | 10.33 | 10.08 | 10.15 | 1,689,225 | -0.12(-1.16%) |
Dec 13, 2010 | 10.16 | 10.40 | 10.08 | 10.27 | 2,201,574 | +0.21(+2.10%) |
Dec 10, 2010 | 9.925 | 10.13 | 9.891 | 10.06 | 1,572,236 | +0.15(+1.51%) |
Dec 09, 2010 | 10.01 | 10.04 | 9.871 | 9.908 | 1,982,314 | -0.06(-0.61%) |
Dec 08, 2010 | 9.806 | 9.990 | 9.793 | 9.970 | 1,389,591 | +0.20(+2.02%) |
Dec 07, 2010 | 9.823 | 9.823 | 9.656 | 9.772 | 1,996,546 | +0.01(+0.10%) |
Dec 06, 2010 | 9.759 | 9.796 | 9.708 | 9.762 | 1,986,250 | -0.07(-0.69%) |
Dec 03, 2010 | 9.861 | 9.983 | 9.725 | 9.830 | 1,771,267 | -0.05(-0.48%) |
Dec 02, 2010 | 10.11 | 10.21 | 9.633 | 9.878 | 7,247,510 | -0.64(-6.06%) |
Dec 01, 2010 | 10.31 | 10.57 | 10.30 | 10.51 | 2,225,829 | +0.27(+2.66%) |
Nov 30, 2010 | 10.04 | 10.35 | 9.960 | 10.24 | 3,217,373 | +0.08(+0.80%) |
Nov 29, 2010 | 10.04 | 10.19 | 9.990 | 10.16 | 2,580,979 | +0.03(+0.27%) |
Nov 26, 2010 | 10.02 | 10.16 | 9.963 | 10.13 | 663,043 | +0.07(+0.68%) |
Nov 24, 2010 | 9.939 | 10.07 | 10.07 | 10.07 | 1,998,987 | +0.21(+2.11%) |
Nov 23, 2010 | 9.830 | 10.09 | 9.755 | 9.857 | 2,847,149 | -0.05(-0.55%) |
Nov 22, 2010 | 9.619 | 9.966 | 9.527 | 9.912 | 3,008,161 | +0.30(+3.15%) |
Nov 19, 2010 | 9.357 | 9.629 | 9.309 | 9.609 | 2,457,858 | +0.23(+2.43%) |
Nov 18, 2010 | 9.466 | 9.466 | 9.333 | 9.381 | 1,601,787 | +0.03(+0.33%) |
Nov 17, 2010 | 9.091 | 9.394 | 9.084 | 9.350 | 1,730,826 | +0.28(+3.08%) |
Nov 16, 2010 | 9.037 | 9.081 | 8.962 | 9.071 | 1,801,690 | -0.02(-0.26%) |
Nov 15, 2010 | 9.064 | 9.221 | 9.037 | 9.095 | 1,131,407 | +0.09(+0.94%) |
Nov 12, 2010 | 9.030 | 9.122 | 8.952 | 9.010 | 2,702,854 | -0.17(-1.85%) |
Nov 11, 2010 | 9.347 | 9.365 | 9.163 | 9.180 | 1,629,294 | -0.22(-2.39%) |
Nov 10, 2010 | 9.493 | 9.527 | 9.289 | 9.405 | 2,216,699 | -0.04(-0.43%) |
Nov 09, 2010 | 9.537 | 9.633 | 9.381 | 9.445 | 1,618,584 | -0.05(-0.54%) |
Nov 08, 2010 | 9.408 | 9.541 | 9.387 | 9.496 | 1,077,532 | +0.02(+0.25%) |
Nov 05, 2010 | 9.510 | 9.691 | 9.442 | 9.473 | 2,170,181 | +0.04(+0.43%) |
Nov 04, 2010 | 9.612 | 9.728 | 9.391 | 9.432 | 1,547,625 | -0.00(-0.04%) |
Nov 03, 2010 | 9.496 | 9.568 | 9.279 | 9.435 | 1,681,500 | -0.05(-0.57%) |
Nov 02, 2010 | 9.619 | 9.653 | 9.347 | 9.490 | 2,123,153 | -0.06(-0.61%) |
Nov 01, 2010 | 9.864 | 9.925 | 9.520 | 9.548 | 1,262,785 | -0.28(-2.81%) |
Oct 29, 2010 | 9.714 | 9.939 | 9.708 | 9.823 | 1,122,188 | +0.07(+0.70%) |
Oct 28, 2010 | 9.738 | 9.898 | 9.738 | 9.755 | 1,938,284 | +0.02(+0.21%) |
Oct 27, 2010 | 9.530 | 9.752 | 9.374 | 9.735 | 1,947,518 | +0.13(+1.31%) |
Oct 25, 2010 | 9.234 | 9.633 | 9.234 | 9.609 | 2,224,417 | +0.50(+5.53%) |
Oct 22, 2010 | 8.999 | 9.129 | 8.969 | 9.105 | 1,735,818 | +0.10(+1.13%) |
Oct 21, 2010 | 9.091 | 9.173 | 8.935 | 9.003 | 1,446,993 | -0.09(-0.97%) |
Oct 20, 2010 | 9.210 | 9.258 | 9.044 | 9.091 | 1,598,439 | -0.08(-0.89%) |
Oct 19, 2010 | 9.170 | 9.251 | 9.047 | 9.173 | 2,147,555 | -0.18(-1.97%) |
Oct 18, 2010 | 9.462 | 9.493 | 9.299 | 9.357 | 798,372 | -0.19(-1.96%) |
Oct 15, 2010 | 9.748 | 9.752 | 9.432 | 9.544 | 1,888,184 | -0.11(-1.16%) |
Oct 14, 2010 | 9.960 | 10.02 | 9.650 | 9.656 | 1,077,435 | -0.25(-2.54%) |
Oct 13, 2010 | 9.949 | 10.06 | 9.895 | 9.908 | 871,653 | +0.01(+0.14%) |
Oct 12, 2010 | 10.13 | 10.13 | 9.782 | 9.895 | 1,491,581 | -0.23(-2.32%) |
Oct 11, 2010 | 10.05 | 10.16 | 9.990 | 10.13 | 1,057,282 | +0.07(+0.68%) |
Oct 08, 2010 | 10.06 | 10.19 | 9.776 | 10.06 | 1,388,273 | +0.19(+1.93%) |
Oct 07, 2010 | 9.650 | 9.885 | 9.646 | 9.871 | 785,397 | +0.21(+2.19%) |
Oct 06, 2010 | 9.728 | 9.735 | 9.612 | 9.660 | 1,156,916 | -0.03(-0.32%) |
Oct 05, 2010 | 9.595 | 9.752 | 9.578 | 9.691 | 829,306 | +0.17(+1.79%) |
Oct 04, 2010 | 9.490 | 9.605 | 9.442 | 9.520 | 661,158 | -0.03(-0.29%) |