Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.5850 | 0.6000 | 0.5500 | 0.5500 | 8,565,363 | -0.07(-10.84%) |
Jun 26, 2020 | 0.6600 | 0.6900 | 0.5100 | 0.6169 | 22,911,398 | -0.05(-7.07%) |
Jun 25, 2020 | 0.8801 | 1.050 | 0.6200 | 0.6638 | 59,650,556 | +0.05(+8.82%) |
Jun 24, 2020 | 0.5800 | 0.7500 | 0.4600 | 0.6100 | 27,187,872 | -0.20(-24.69%) |
Jun 23, 2020 | 0.8700 | 0.8700 | 0.8000 | 0.8100 | 3,012,162 | -0.06(-6.90%) |
Jun 22, 2020 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 3,089,128 | -0.02(-1.86%) |
Jun 19, 2020 | 0.9300 | 0.9300 | 0.8319 | 0.8865 | 3,783,300 | -0.02(-2.58%) |
Jun 18, 2020 | 0.9000 | 0.9300 | 0.8600 | 0.9100 | 2,570,945 | -0.03(-3.19%) |
Jun 17, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 3,785,625 | -0.05(-5.05%) |
Jun 16, 2020 | 1.060 | 1.080 | 0.9700 | 0.9900 | 4,959,331 | -0.03(-2.94%) |
Jun 15, 2020 | 1.010 | 1.150 | 0.9600 | 1.020 | 11,914,169 | +0.07(+7.52%) |
Jun 12, 2020 | 0.9500 | 0.9700 | 0.8800 | 0.9487 | 7,149,000 | +0.09(+10.31%) |
Jun 11, 2020 | 0.8500 | 0.9200 | 0.8100 | 0.8600 | 4,936,893 | -0.11(-11.34%) |
Jun 10, 2020 | 1.050 | 1.050 | 0.8600 | 0.9700 | 7,860,090 | -0.14(-12.61%) |
Jun 09, 2020 | 1.170 | 1.330 | 0.9600 | 1.110 | 15,368,146 | -0.37(-25.00%) |
Jun 08, 2020 | 0.8800 | 1.490 | 0.7700 | 1.480 | 37,046,896 | +0.76(+105.56%) |
Jun 05, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 5,704,400 | +0.03(+4.20%) |
Jun 04, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6910 | 4,290,515 | -0.03(-4.03%) |
Jun 03, 2020 | 0.7600 | 0.7690 | 0.7000 | 0.7200 | 7,611,036 | -0.08(-10.12%) |
Jun 02, 2020 | 0.8190 | 0.8800 | 0.7250 | 0.8011 | 8,729,443 | +0.09(+12.83%) |
Jun 01, 2020 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 3,834,582 | -0.04(-5.89%) |
May 29, 2020 | 0.7400 | 0.7750 | 0.7300 | 0.7544 | 3,811,600 | +0.02(+3.34%) |
May 28, 2020 | 0.8400 | 0.8400 | 0.7200 | 0.7300 | 6,977,405 | -0.08(-9.88%) |
May 27, 2020 | 0.8526 | 0.8900 | 0.7200 | 0.8100 | 14,317,612 | +0.11(+15.71%) |
May 26, 2020 | 0.5700 | 0.8200 | 0.5600 | 0.7000 | 22,307,868 | +0.15(+26.65%) |
May 22, 2020 | 0.5055 | 0.6300 | 0.4900 | 0.5527 | 9,066,300 | +0.04(+8.37%) |
May 21, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 2,198,437 | -0.00(-0.18%) |
May 20, 2020 | 0.5032 | 0.5280 | 0.4910 | 0.5109 | 2,531,790 | +0.01(+2.30%) |
May 19, 2020 | 0.5006 | 0.5200 | 0.4711 | 0.4994 | 2,563,901 | -0.02(-3.96%) |
May 18, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.5200 | 4,720,648 | +0.05(+10.38%) |
May 15, 2020 | 0.4310 | 0.4898 | 0.4232 | 0.4711 | 7,368,700 | +0.05(+12.17%) |
May 14, 2020 | 0.4200 | 0.4900 | 0.3900 | 0.4200 | 9,067,680 | +0.00(+1.18%) |
May 13, 2020 | 0.4551 | 0.4551 | 0.4000 | 0.4151 | 5,451,542 | -0.04(-9.31%) |
May 12, 2020 | 0.4980 | 0.5020 | 0.4500 | 0.4577 | 4,286,070 | -0.03(-6.59%) |
May 11, 2020 | 0.5300 | 0.5400 | 0.4600 | 0.4900 | 6,132,749 | -0.07(-12.50%) |
May 08, 2020 | 0.5570 | 0.5800 | 0.5405 | 0.5600 | 2,331,400 | +0.01(+2.38%) |
May 07, 2020 | 0.5580 | 0.5580 | 0.5200 | 0.5470 | 2,050,346 | +0.03(+5.19%) |
May 06, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 1,574,477 | -0.00(-0.33%) |
May 05, 2020 | 0.5800 | 0.5810 | 0.5100 | 0.5217 | 2,079,821 | -0.03(-5.15%) |
May 04, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 2,271,200 | -0.02(-2.74%) |
May 01, 2020 | 0.5899 | 0.5900 | 0.5200 | 0.5655 | 2,982,200 | -0.01(-2.50%) |
Apr 30, 2020 | 0.6600 | 0.6700 | 0.5700 | 0.5800 | 4,749,510 | -0.03(-4.92%) |
Apr 29, 2020 | 0.6500 | 0.7200 | 0.6100 | 0.6100 | 7,439,935 | +0.02(+3.39%) |
Apr 28, 2020 | 0.7168 | 0.7300 | 0.5850 | 0.5900 | 8,757,273 | -0.15(-20.27%) |
Apr 27, 2020 | 0.4845 | 0.9000 | 0.4845 | 0.7400 | 22,639,030 | +0.26(+54.17%) |
Apr 24, 2020 | 0.4590 | 0.4899 | 0.4300 | 0.4800 | 3,485,900 | +0.02(+4.35%) |
Apr 23, 2020 | 0.4100 | 0.4700 | 0.4091 | 0.4600 | 4,672,504 | +0.05(+12.50%) |
Apr 22, 2020 | 0.4005 | 0.4099 | 0.3878 | 0.4089 | 2,276,991 | +0.01(+2.15%) |
Apr 21, 2020 | 0.4090 | 0.4090 | 0.3800 | 0.4003 | 2,597,263 | -0.00(-0.05%) |
Apr 20, 2020 | 0.4221 | 0.4271 | 0.3900 | 0.4005 | 4,166,801 | -0.03(-6.10%) |
Apr 17, 2020 | 0.4500 | 0.4500 | 0.3991 | 0.4265 | 3,441,000 | +0.01(+1.52%) |
Apr 16, 2020 | 0.4693 | 0.4700 | 0.3909 | 0.4201 | 3,906,894 | -0.02(-5.60%) |
Apr 15, 2020 | 0.4700 | 0.4700 | 0.4301 | 0.4450 | 1,937,957 | -0.01(-3.24%) |
Apr 14, 2020 | 0.4700 | 0.4980 | 0.4520 | 0.4599 | 2,245,386 | +0.01(+2.22%) |
Apr 13, 2020 | 0.4751 | 0.4773 | 0.4499 | 0.4499 | 2,002,142 | +0.01(+2.25%) |
Apr 09, 2020 | 0.4400 | 0.4777 | 0.4320 | 0.4400 | 3,520,300 | +0.00(+0.00%) |
Apr 08, 2020 | 0.4200 | 0.4437 | 0.4002 | 0.4400 | 2,818,386 | +0.02(+5.31%) |
Apr 07, 2020 | 0.4500 | 0.4599 | 0.4050 | 0.4178 | 3,143,777 | -0.02(-5.05%) |
Apr 06, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 4,339,679 | +0.04(+10.00%) |
Apr 03, 2020 | 0.4400 | 0.4400 | 0.3850 | 0.4000 | 3,004,500 | -0.04(-8.32%) |
Apr 02, 2020 | 0.4200 | 0.4436 | 0.4100 | 0.4363 | 1,974,981 | +0.02(+4.60%) |
Apr 01, 2020 | 0.4693 | 0.4693 | 0.4150 | 0.4171 | 2,283,859 | -0.05(-10.90%) |
Mar 31, 2020 | 0.4645 | 0.4900 | 0.4400 | 0.4681 | 2,063,477 | +0.02(+4.02%) |
Mar 30, 2020 | 0.4501 | 0.5484 | 0.4300 | 0.4500 | 4,824,774 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 2,278,700 | -0.04(-8.51%) |
Mar 26, 2020 | 0.4300 | 0.4700 | 0.4000 | 0.4700 | 5,473,508 | +0.08(+20.79%) |
Mar 25, 2020 | 0.4600 | 0.4800 | 0.3800 | 0.3891 | 6,539,974 | -0.08(-16.30%) |
Mar 24, 2020 | 0.4715 | 0.5000 | 0.4501 | 0.4649 | 2,193,656 | +0.03(+8.12%) |
Mar 23, 2020 | 0.4900 | 0.5000 | 0.4200 | 0.4300 | 2,158,049 | -0.03(-6.52%) |
Mar 20, 2020 | 0.6098 | 0.6098 | 0.4600 | 0.4600 | 3,782,300 | -0.07(-13.21%) |
Mar 19, 2020 | 0.4400 | 0.6300 | 0.3900 | 0.5300 | 3,700,545 | +0.13(+31.42%) |
Mar 18, 2020 | 0.4838 | 0.4900 | 0.4000 | 0.4033 | 2,381,300 | -0.10(-19.90%) |
Mar 17, 2020 | 0.6000 | 0.6500 | 0.3800 | 0.5035 | 12,579,628 | -0.58(-53.38%) |
Mar 16, 2020 | 1.000 | 1.250 | 0.9800 | 1.080 | 4,138,287 | +0.00(+0.00%) |
Mar 13, 2020 | 1.060 | 1.190 | 1.020 | 1.080 | 1,601,300 | +0.09(+9.09%) |
Mar 12, 2020 | 1.160 | 1.160 | 0.9525 | 0.9900 | 2,609,115 | -0.25(-20.16%) |
Mar 11, 2020 | 1.350 | 1.360 | 1.230 | 1.240 | 1,328,285 | -0.14(-10.14%) |
Mar 10, 2020 | 1.470 | 1.470 | 1.320 | 1.380 | 1,266,950 | +0.00(+0.00%) |
Mar 09, 2020 | 1.470 | 1.480 | 1.300 | 1.380 | 1,402,230 | -0.15(-9.80%) |
Mar 06, 2020 | 1.510 | 1.640 | 1.440 | 1.530 | 2,192,700 | -0.02(-1.29%) |
Mar 05, 2020 | 1.620 | 1.690 | 1.500 | 1.550 | 1,431,018 | -0.08(-4.91%) |
Mar 04, 2020 | 1.630 | 1.710 | 1.600 | 1.630 | 1,059,241 | -0.03(-1.81%) |
Mar 03, 2020 | 1.770 | 1.780 | 1.640 | 1.660 | 984,055 | -0.05(-2.92%) |
Mar 02, 2020 | 1.820 | 1.830 | 1.670 | 1.710 | 1,183,424 | +0.03(+1.79%) |
Feb 28, 2020 | 1.590 | 1.850 | 1.580 | 1.680 | 2,369,200 | +0.03(+1.82%) |
Feb 27, 2020 | 1.710 | 1.750 | 1.640 | 1.650 | 1,530,240 | -0.15(-8.33%) |
Feb 26, 2020 | 1.940 | 1.950 | 1.750 | 1.800 | 2,200,878 | -0.15(-7.69%) |
Feb 25, 2020 | 2.040 | 2.074 | 1.880 | 1.950 | 1,424,554 | -0.10(-4.88%) |
Feb 24, 2020 | 2.150 | 2.150 | 2.000 | 2.050 | 1,383,088 | -0.15(-6.82%) |
Feb 21, 2020 | 2.240 | 2.250 | 2.190 | 2.200 | 556,800 | -0.04(-1.79%) |
Feb 20, 2020 | 2.180 | 2.250 | 2.180 | 2.240 | 620,893 | +0.03(+1.36%) |
Feb 19, 2020 | 2.240 | 2.240 | 2.210 | 2.210 | 431,445 | -0.03(-1.34%) |
Feb 18, 2020 | 2.210 | 2.250 | 2.175 | 2.240 | 498,773 | +0.02(+0.90%) |
Feb 14, 2020 | 2.210 | 2.230 | 2.170 | 2.220 | 482,200 | +0.03(+1.37%) |
Feb 13, 2020 | 2.210 | 2.210 | 2.150 | 2.190 | 710,059 | -0.02(-0.90%) |
Feb 12, 2020 | 2.160 | 2.240 | 2.160 | 2.210 | 846,253 | +0.04(+1.84%) |
Feb 11, 2020 | 2.140 | 2.170 | 2.130 | 2.170 | 711,886 | +0.04(+1.88%) |
Feb 10, 2020 | 2.170 | 2.180 | 2.110 | 2.130 | 490,261 | -0.04(-1.84%) |
Feb 07, 2020 | 2.160 | 2.190 | 2.090 | 2.170 | 450,000 | -0.01(-0.46%) |
Feb 06, 2020 | 2.220 | 2.240 | 2.150 | 2.180 | 680,582 | -0.05(-2.24%) |
Feb 05, 2020 | 2.240 | 2.280 | 2.220 | 2.230 | 1,379,920 | -0.01(-0.45%) |
Feb 04, 2020 | 2.240 | 2.250 | 2.170 | 2.240 | 632,714 | +0.03(+1.36%) |
Feb 03, 2020 | 2.130 | 2.210 | 2.120 | 2.210 | 610,555 | +0.07(+3.27%) |
Jan 31, 2020 | 2.160 | 2.177 | 2.100 | 2.140 | 724,500 | -0.02(-0.93%) |
Jan 30, 2020 | 2.110 | 2.165 | 2.070 | 2.160 | 451,489 | +0.03(+1.41%) |
Jan 29, 2020 | 2.150 | 2.180 | 2.100 | 2.130 | 623,586 | -0.02(-0.93%) |
Jan 28, 2020 | 2.140 | 2.180 | 2.120 | 2.150 | 333,275 | -0.01(-0.46%) |
Jan 27, 2020 | 2.120 | 2.190 | 2.080 | 2.160 | 456,374 | +0.00(+0.00%) |
Jan 24, 2020 | 2.220 | 2.240 | 2.120 | 2.160 | 559,000 | -0.06(-2.70%) |
Jan 23, 2020 | 2.180 | 2.240 | 2.130 | 2.220 | 470,000 | +0.01(+0.45%) |
Jan 22, 2020 | 2.240 | 2.260 | 2.180 | 2.210 | 671,817 | -0.03(-1.34%) |
Jan 21, 2020 | 2.200 | 2.270 | 2.150 | 2.240 | 1,719,713 | -0.08(-3.45%) |
Jan 17, 2020 | 2.400 | 2.420 | 2.280 | 2.320 | 957,200 | -0.09(-3.73%) |
Jan 16, 2020 | 2.350 | 2.410 | 2.280 | 2.410 | 816,620 | +0.02(+0.84%) |
Jan 15, 2020 | 2.330 | 2.400 | 2.320 | 2.390 | 724,524 | +0.05(+2.14%) |
Jan 14, 2020 | 2.260 | 2.360 | 2.250 | 2.340 | 764,094 | +0.08(+3.54%) |
Jan 13, 2020 | 2.230 | 2.350 | 2.230 | 2.260 | 878,217 | +0.02(+0.89%) |
Jan 10, 2020 | 2.290 | 2.295 | 2.180 | 2.240 | 909,900 | -0.06(-2.61%) |
Jan 09, 2020 | 2.350 | 2.360 | 2.230 | 2.300 | 1,308,788 | -0.04(-1.71%) |
Jan 08, 2020 | 2.360 | 2.410 | 2.310 | 2.340 | 748,362 | -0.02(-0.85%) |
Jan 07, 2020 | 2.590 | 2.670 | 2.320 | 2.360 | 3,269,475 | -0.28(-10.61%) |
Jan 06, 2020 | 2.670 | 2.680 | 2.620 | 2.640 | 723,489 | -0.04(-1.49%) |
Jan 03, 2020 | 2.760 | 2.780 | 2.633 | 2.680 | 627,400 | -0.08(-2.90%) |
Jan 02, 2020 | 2.800 | 2.830 | 2.745 | 2.760 | 1,084,694 | +0.06(+2.22%) |
Dec 31, 2019 | 2.630 | 2.760 | 2.620 | 2.700 | 574,200 | +0.03(+1.12%) |
Dec 30, 2019 | 2.640 | 2.690 | 2.565 | 2.670 | 530,770 | +0.01(+0.38%) |
Dec 27, 2019 | 2.680 | 2.680 | 2.620 | 2.660 | 354,300 | +0.01(+0.38%) |
Dec 26, 2019 | 2.660 | 2.690 | 2.630 | 2.650 | 386,414 | -0.02(-0.75%) |
Dec 24, 2019 | 2.610 | 2.680 | 2.610 | 2.670 | 304,500 | +0.04(+1.52%) |
Dec 23, 2019 | 2.700 | 2.700 | 2.600 | 2.630 | 800,371 | -0.06(-2.23%) |
Dec 20, 2019 | 2.710 | 2.790 | 2.670 | 2.690 | 1,759,900 | +0.00(+0.00%) |
Dec 19, 2019 | 2.650 | 2.730 | 2.605 | 2.690 | 760,788 | +0.08(+3.07%) |
Dec 18, 2019 | 2.630 | 2.690 | 2.590 | 2.610 | 643,058 | +0.00(+0.00%) |
Dec 17, 2019 | 2.730 | 2.730 | 2.540 | 2.610 | 1,665,490 | -0.11(-4.04%) |
Dec 16, 2019 | 2.840 | 2.860 | 2.700 | 2.720 | 1,388,903 | -0.11(-3.89%) |
Dec 13, 2019 | 2.880 | 2.950 | 2.811 | 2.830 | 701,900 | -0.02(-0.70%) |
Dec 12, 2019 | 2.830 | 2.930 | 2.810 | 2.850 | 837,529 | +0.04(+1.42%) |
Dec 11, 2019 | 2.850 | 2.850 | 2.720 | 2.810 | 649,621 | -0.04(-1.40%) |
Dec 10, 2019 | 2.860 | 2.880 | 2.810 | 2.850 | 636,213 | -0.03(-1.04%) |
Dec 09, 2019 | 2.900 | 2.920 | 2.820 | 2.880 | 802,941 | -0.02(-0.69%) |
Dec 06, 2019 | 2.880 | 2.960 | 2.844 | 2.900 | 910,800 | +0.08(+2.84%) |
Dec 05, 2019 | 2.820 | 2.860 | 2.800 | 2.820 | 737,279 | -0.02(-0.70%) |
Dec 04, 2019 | 2.860 | 2.890 | 2.800 | 2.840 | 562,763 | +0.01(+0.35%) |
Dec 03, 2019 | 2.840 | 2.860 | 2.740 | 2.830 | 602,155 | -0.03(-1.05%) |
Dec 02, 2019 | 2.950 | 2.980 | 2.790 | 2.860 | 933,267 | -0.08(-2.72%) |
Nov 29, 2019 | 2.930 | 2.980 | 2.880 | 2.940 | 443,600 | -0.01(-0.34%) |
Nov 27, 2019 | 2.930 | 2.960 | 2.860 | 2.950 | 849,700 | +0.06(+2.08%) |
Nov 26, 2019 | 2.980 | 3.010 | 2.870 | 2.890 | 1,166,878 | -0.10(-3.34%) |
Nov 25, 2019 | 2.880 | 3.010 | 2.880 | 2.990 | 1,009,441 | +0.07(+2.40%) |
Nov 22, 2019 | 2.970 | 2.970 | 2.840 | 2.920 | 736,500 | -0.02(-0.68%) |
Nov 21, 2019 | 2.980 | 3.010 | 2.910 | 2.940 | 818,122 | -0.03(-1.01%) |
Nov 20, 2019 | 3.090 | 3.090 | 2.940 | 2.970 | 1,285,617 | -0.12(-3.88%) |
Nov 19, 2019 | 3.110 | 3.130 | 3.040 | 3.090 | 762,022 | -0.05(-1.59%) |
Nov 18, 2019 | 3.200 | 3.200 | 3.050 | 3.140 | 748,171 | -0.05(-1.57%) |
Nov 15, 2019 | 3.260 | 3.270 | 3.190 | 3.190 | 881,000 | -0.04(-1.24%) |
Nov 14, 2019 | 3.250 | 3.290 | 3.210 | 3.230 | 590,849 | -0.03(-0.92%) |
Nov 13, 2019 | 3.160 | 3.300 | 3.140 | 3.260 | 1,188,143 | +0.07(+2.19%) |
Nov 12, 2019 | 3.340 | 3.370 | 3.110 | 3.190 | 1,579,283 | -0.15(-4.49%) |
Nov 11, 2019 | 3.290 | 3.420 | 3.260 | 3.340 | 1,243,389 | +0.06(+1.83%) |
Nov 08, 2019 | 3.150 | 3.290 | 3.100 | 3.280 | 1,771,400 | +0.14(+4.46%) |
Nov 07, 2019 | 3.050 | 3.200 | 3.030 | 3.140 | 1,435,965 | +0.11(+3.63%) |
Nov 06, 2019 | 2.930 | 3.045 | 2.820 | 3.030 | 1,489,875 | +0.10(+3.41%) |
Nov 05, 2019 | 2.860 | 2.930 | 2.850 | 2.930 | 1,227,505 | +0.09(+3.17%) |
Nov 04, 2019 | 2.750 | 2.910 | 2.750 | 2.840 | 2,406,096 | +0.11(+4.03%) |
Nov 01, 2019 | 2.680 | 2.740 | 2.640 | 2.730 | 1,070,400 | +0.09(+3.41%) |
Oct 31, 2019 | 2.800 | 2.800 | 2.565 | 2.640 | 1,620,065 | -0.15(-5.38%) |
Oct 30, 2019 | 2.680 | 2.800 | 2.630 | 2.790 | 2,105,949 | +0.12(+4.49%) |
Oct 29, 2019 | 2.580 | 2.740 | 2.530 | 2.670 | 1,631,218 | +0.09(+3.49%) |
Oct 28, 2019 | 2.470 | 2.650 | 2.431 | 2.580 | 2,451,427 | +0.16(+6.61%) |
Oct 25, 2019 | 2.410 | 2.500 | 2.370 | 2.420 | 1,972,000 | +0.01(+0.41%) |
Oct 24, 2019 | 2.250 | 2.470 | 2.200 | 2.410 | 2,226,683 | +0.01(+0.42%) |
Oct 23, 2019 | 2.320 | 2.410 | 2.180 | 2.400 | 3,693,403 | +0.11(+4.80%) |
Oct 22, 2019 | 2.410 | 2.430 | 2.215 | 2.290 | 5,009,925 | +0.21(+10.10%) |
Oct 21, 2019 | 2.050 | 2.090 | 2.030 | 2.080 | 728,452 | +0.07(+3.48%) |
Oct 18, 2019 | 2.010 | 2.040 | 1.950 | 2.010 | 640,700 | -0.03(-1.47%) |
Oct 17, 2019 | 2.080 | 2.090 | 2.030 | 2.040 | 524,554 | -0.02(-0.97%) |
Oct 16, 2019 | 2.070 | 2.110 | 1.980 | 2.060 | 865,816 | -0.01(-0.48%) |
Oct 15, 2019 | 2.080 | 2.140 | 2.040 | 2.070 | 665,724 | +0.00(+0.00%) |
Oct 14, 2019 | 2.200 | 2.240 | 2.070 | 2.070 | 654,228 | -0.15(-6.76%) |
Oct 11, 2019 | 2.300 | 2.300 | 2.200 | 2.220 | 872,500 | -0.02(-0.89%) |
Oct 10, 2019 | 2.160 | 2.300 | 2.160 | 2.240 | 1,057,257 | +0.05(+2.28%) |
Oct 09, 2019 | 2.230 | 2.235 | 2.140 | 2.190 | 497,738 | -0.01(-0.45%) |
Oct 08, 2019 | 2.240 | 2.250 | 2.160 | 2.200 | 806,133 | -0.06(-2.65%) |
Oct 07, 2019 | 2.190 | 2.270 | 2.150 | 2.260 | 837,417 | +0.06(+2.73%) |
Oct 04, 2019 | 2.140 | 2.250 | 2.140 | 2.200 | 689,700 | +0.06(+2.80%) |
Oct 03, 2019 | 2.070 | 2.210 | 2.030 | 2.140 | 997,534 | +0.07(+3.38%) |
Oct 02, 2019 | 2.070 | 2.120 | 2.020 | 2.070 | 825,502 | -0.02(-0.96%) |