Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.84	31.05	30.15	30.32	301,512	-0.41(-1.33%)
Sep 29, 2009	31.64	31.64	30.50	30.73	207,845	-0.78(-2.48%)
Sep 28, 2009	30.62	32.00	30.52	31.51	146,132	+0.98(+3.21%)
Sep 25, 2009	31.00	31.32	30.09	30.53	138,346	-0.67(-2.15%)
Sep 24, 2009	31.77	31.77	30.79	31.20	163,213	-0.52(-1.64%)
Sep 23, 2009	31.94	32.14	31.70	31.72	137,666	-0.22(-0.69%)
Sep 22, 2009	32.10	32.35	31.76	31.94	137,849	+0.01(+0.03%)
Sep 21, 2009	32.02	32.16	31.60	31.93	92,794	-0.34(-1.05%)
Sep 18, 2009	31.08	32.53	31.08	32.27	253,712	+0.55(+1.73%)
Sep 17, 2009	32.30	32.50	31.39	31.72	245,163	-0.89(-2.73%)
Sep 16, 2009	32.71	32.80	32.27	32.61	149,642	+0.11(+0.34%)
Sep 15, 2009	32.24	32.81	31.75	32.50	184,007	+0.09(+0.28%)
Sep 14, 2009	31.70	32.45	31.38	32.41	149,943	+0.55(+1.73%)
Sep 11, 2009	32.32	32.89	31.48	31.86	150,199	-0.32(-0.99%)
Sep 10, 2009	31.45	32.20	31.30	32.18	211,456	+0.73(+2.32%)
Sep 09, 2009	31.77	32.04	31.34	31.45	361,440	-0.24(-0.76%)
Sep 08, 2009	31.36	32.00	31.36	31.69	171,019	+0.53(+1.70%)
Sep 04, 2009	30.43	31.38	30.23	31.16	132,053	+0.73(+2.40%)
Sep 03, 2009	29.89	30.43	29.50	30.43	197,432	+0.58(+1.94%)
Sep 02, 2009	30.25	30.41	29.80	29.85	203,615	-0.48(-1.58%)
Sep 01, 2009	31.07	31.97	30.14	30.33	418,824	-1.05(-3.35%)
Aug 31, 2009	31.25	31.46	30.93	31.38	669,408	-0.05(-0.16%)
Aug 28, 2009	31.44	31.84	31.13	31.43	357,247	+0.37(+1.19%)
Aug 27, 2009	31.55	31.55	30.50	31.06	310,238	-0.25(-0.80%)
Aug 26, 2009	31.59	31.75	30.97	31.31	258,853	-0.51(-1.60%)
Aug 25, 2009	31.38	32.41	31.38	31.82	328,601	+0.46(+1.47%)
Aug 24, 2009	31.19	31.55	30.76	31.36	403,072	+0.35(+1.13%)
Aug 21, 2009	29.67	31.03	29.56	31.01	334,354	+1.57(+5.33%)
Aug 20, 2009	29.01	29.50	28.88	29.44	141,201	+0.27(+0.93%)
Aug 19, 2009	28.96	29.33	28.81	29.17	120,611	-0.05(-0.17%)
Aug 18, 2009	28.91	29.33	28.76	29.22	128,384	+0.61(+2.13%)
Aug 17, 2009	28.66	29.04	28.45	28.61	314,078	-0.69(-2.35%)
Aug 14, 2009	29.11	29.38	28.19	29.30	313,851	+0.19(+0.65%)
Aug 13, 2009	28.45	29.21	28.30	29.11	189,359	+0.75(+2.64%)
Aug 12, 2009	27.93	28.74	27.59	28.36	198,237	+0.38(+1.36%)
Aug 11, 2009	27.96	28.21	27.41	27.98	171,724	-0.05(-0.18%)
Aug 10, 2009	28.08	28.10	27.37	28.03	172,513	-0.32(-1.13%)
Aug 07, 2009	27.31	28.42	27.02	28.35	269,838	+1.61(+6.02%)
Aug 06, 2009	27.31	27.38	26.69	26.74	131,670	-0.36(-1.33%)
Aug 05, 2009	27.53	27.62	26.88	27.10	224,751	-0.34(-1.24%)
Aug 04, 2009	27.16	27.59	27.00	27.44	257,303	-0.02(-0.07%)
Aug 03, 2009	27.43	27.68	27.15	27.46	389,569	+0.17(+0.62%)
Jul 31, 2009	27.46	27.71	27.24	27.29	481,428	-0.21(-0.76%)
Jul 30, 2009	28.15	29.26	27.02	27.50	535,072	-1.49(-5.14%)
Jul 29, 2009	28.89	29.11	27.82	28.99	212,767	-0.07(-0.24%)
Jul 28, 2009	28.90	29.33	28.41	29.06	157,112	-0.10(-0.34%)
Jul 27, 2009	29.09	29.34	28.87	29.16	125,659	-0.02(-0.07%)
Jul 24, 2009	29.05	29.37	28.34	29.18	1,206	-0.23(-0.78%)
Jul 23, 2009	28.50	29.71	28.37	29.41	235,650	+0.81(+2.83%)
Jul 22, 2009	27.60	28.64	27.28	28.60	267,569	+0.84(+3.03%)
Jul 21, 2009	28.01	28.59	27.41	27.76	143,326	-0.16(-0.57%)
Jul 20, 2009	27.55	28.07	27.51	27.92	121,054	+0.60(+2.20%)
Jul 17, 2009	27.46	27.69	26.80	27.32	154,878	-0.05(-0.18%)
Jul 16, 2009	26.60	27.49	26.32	27.37	148,176	+0.50(+1.86%)
Jul 15, 2009	26.65	27.00	26.49	26.87	271,786	+0.74(+2.83%)
Jul 14, 2009	25.49	26.20	25.25	26.13	211,762	+0.75(+2.96%)
Jul 13, 2009	24.78	25.41	24.78	25.38	214,179	+0.44(+1.76%)
Jul 10, 2009	24.60	24.96	24.40	24.94	134,451	+0.24(+0.97%)
Jul 09, 2009	25.16	25.32	24.63	24.70	181,514	-0.30(-1.20%)
Jul 08, 2009	25.00	25.25	24.16	25.00	350,571	+0.25(+1.01%)
Jul 07, 2009	25.27	25.31	24.65	24.75	309,236	-0.44(-1.75%)
Jul 06, 2009	25.16	25.29	24.70	25.19	215,524	-0.16(-0.63%)
Jul 02, 2009	25.55	25.77	24.92	25.35	249,990	-0.89(-3.39%)
Jul 01, 2009	26.82	27.14	26.09	26.24	247,414	-0.27(-1.02%)
Jun 30, 2009	26.50	26.97	26.06	26.51	291,223	-0.05(-0.19%)
Jun 29, 2009	27.50	27.50	26.38	26.56	289,955	-0.94(-3.42%)
Jun 26, 2009	26.98	27.80	26.81	27.50	716,911	+0.42(+1.55%)
Jun 25, 2009	26.30	27.14	26.13	27.08	248,524	+1.35(+5.25%)
Jun 24, 2009	25.01	26.53	25.01	25.73	398,175	+0.84(+3.37%)
Jun 23, 2009	25.18	25.43	24.47	24.89	434,495	-0.15(-0.60%)
Jun 22, 2009	26.10	26.33	24.77	25.04	302,191	-1.33(-5.04%)
Jun 19, 2009	26.26	26.93	26.10	26.37	480,688	+0.33(+1.27%)
Jun 18, 2009	25.85	26.24	25.15	26.04	523,576	-0.08(-0.31%)
Jun 17, 2009	25.55	26.46	25.09	26.12	3,450,044	+1.53(+6.22%)
Jun 16, 2009	26.60	26.00	24.33	24.59	1,051,167	-2.01(-7.56%)
Jun 15, 2009	26.73	26.73	25.91	26.60	389,172	-0.15(-0.56%)
Jun 12, 2009	26.29	26.78	26.01	26.75	405,019	+0.13(+0.49%)
Jun 11, 2009	28.28	28.84	25.61	26.62	763,379	-2.98(-10.07%)
Jun 10, 2009	30.62	30.62	28.77	29.60	167,430	-0.82(-2.70%)
Jun 09, 2009	29.76	30.68	29.72	30.42	128,318	+0.81(+2.74%)
Jun 08, 2009	29.69	30.16	29.33	29.61	164,242	-0.03(-0.10%)
Jun 05, 2009	30.31	30.48	29.48	29.64	144,125	-0.28(-0.94%)
Jun 04, 2009	29.99	30.23	29.23	29.92	175,541	-0.03(-0.10%)
Jun 03, 2009	30.81	30.88	29.60	29.95	178,633	-1.21(-3.88%)
Jun 02, 2009	30.56	31.40	30.34	31.16	265,261	+0.52(+1.70%)
Jun 01, 2009	29.65	30.84	29.59	30.64	265,246	+1.72(+5.95%)
May 29, 2009	27.09	28.92	26.93	28.92	305,522	+1.99(+7.39%)
May 28, 2009	27.37	27.54	26.38	26.93	483,644	-0.07(-0.26%)
May 27, 2009	28.35	28.50	26.86	27.00	404,117	-1.47(-5.16%)
May 26, 2009	27.13	28.69	26.89	28.47	171,514	+1.13(+4.13%)
May 22, 2009	27.16	27.81	26.73	27.34	168,812	+0.28(+1.03%)
May 21, 2009	27.77	27.96	26.62	27.06	214,531	-1.19(-4.21%)
May 20, 2009	27.61	28.83	27.55	28.25	372,124	+0.74(+2.69%)
May 19, 2009	27.35	27.80	27.11	27.51	259,343	+0.11(+0.40%)
May 18, 2009	26.42	27.48	26.18	27.40	248,081	+1.27(+4.86%)
May 15, 2009	25.75	26.54	25.37	26.13	477,778	+0.33(+1.28%)
May 14, 2009	26.30	26.82	25.79	25.80	679,851	-0.44(-1.68%)
May 13, 2009	27.61	27.61	26.13	26.24	493,942	-2.01(-7.12%)
May 12, 2009	29.43	29.63	27.82	28.25	383,782	-1.05(-3.58%)
May 11, 2009	29.85	30.15	29.00	29.30	229,196	-1.22(-4.00%)
May 08, 2009	31.09	31.34	29.89	30.52	409,772	-0.15(-0.49%)
May 07, 2009	31.42	32.13	30.45	30.67	375,647	-0.85(-2.70%)
May 06, 2009	31.44	31.70	30.45	31.52	327,727	+0.58(+1.87%)
May 05, 2009	31.47	31.78	30.59	30.94	281,939	-0.54(-1.72%)
May 04, 2009	30.39	31.64	30.19	31.48	570,955	+1.44(+4.79%)
May 01, 2009	29.92	30.69	29.52	30.04	450,779	+0.04(+0.13%)
Apr 30, 2009	30.18	30.43	29.00	30.00	687,395	+0.96(+3.31%)
Apr 29, 2009	28.13	29.25	23.78	29.04	626,076	+2.26(+8.44%)
Apr 28, 2009	26.74	27.66	26.52	26.78	395,712	-0.26(-0.96%)
Apr 27, 2009	27.01	27.62	26.69	27.04	370,557	-0.68(-2.45%)
Apr 24, 2009	27.45	28.01	27.13	27.72	404,695	+0.51(+1.87%)
Apr 23, 2009	26.81	27.44	26.41	27.21	548,830	+0.36(+1.34%)
Apr 22, 2009	26.12	27.63	26.00	26.85	527,075	+0.30(+1.13%)
Apr 21, 2009	25.20	26.78	25.05	26.55	459,379	+1.15(+4.53%)
Apr 20, 2009	26.28	26.28	25.34	25.40	561,843	-1.52(-5.65%)
Apr 17, 2009	25.65	27.20	25.60	26.92	366,252	+1.38(+5.40%)
Apr 16, 2009	24.78	25.92	24.25	25.54	325,290	+0.92(+3.74%)
Apr 15, 2009	24.02	25.21	24.02	24.62	334,262	+0.60(+2.50%)
Apr 14, 2009	23.55	24.39	23.20	24.02	303,080	-0.03(-0.12%)
Apr 13, 2009	24.30	24.30	23.40	24.05	428,106	-0.53(-2.16%)
Apr 09, 2009	23.77	24.84	23.65	24.58	292,110	+1.49(+6.45%)
Apr 08, 2009	22.85	23.19	22.48	23.09	236,737	+0.52(+2.30%)
Apr 07, 2009	23.24	23.36	22.48	22.57	303,274	-1.19(-5.01%)
Apr 06, 2009	23.96	23.96	23.04	23.76	256,295	-0.62(-2.54%)
Apr 03, 2009	24.19	24.63	23.74	24.38	374,792	+0.06(+0.25%)
Apr 02, 2009	23.08	24.87	22.81	24.32	544,330	+1.93(+8.62%)
Apr 01, 2009	21.02	22.54	20.79	22.39	573,808	+1.14(+5.36%)
Mar 31, 2009	21.86	21.93	21.04	21.25	715,234	-0.39(-1.80%)
Mar 30, 2009	22.70	22.70	21.00	21.64	472,905	-2.30(-9.61%)
Mar 26, 2009	22.75	23.94	22.42	23.94	517,922	+1.64(+7.35%)
Mar 25, 2009	22.81	23.50	21.34	22.30	436,228	-0.25(-1.11%)
Mar 24, 2009	23.10	23.39	22.49	22.55	261,991	-1.08(-4.57%)
Mar 23, 2009	22.57	23.63	22.46	23.63	310,542	+2.63(+12.52%)
Mar 20, 2009	22.34	22.34	20.65	21.00	398,930	-1.09(-4.93%)
Mar 19, 2009	22.45	22.47	21.85	22.09	248,922	+0.07(+0.32%)
Mar 18, 2009	21.58	22.30	21.00	22.02	362,791	+0.38(+1.76%)
Mar 17, 2009	20.50	21.64	20.40	21.64	288,713	+1.11(+5.41%)
Mar 16, 2009	20.10	21.26	20.00	20.53	464,390	+0.72(+3.63%)
Mar 13, 2009	19.53	20.21	19.47	19.81	0	+0.47(+2.43%)
Mar 12, 2009	17.79	19.42	17.30	19.34	518,223	+1.35(+7.50%)
Mar 11, 2009	17.24	18.26	17.00	17.99	668,801	+0.75(+4.35%)
Mar 10, 2009	17.18	17.60	16.72	17.24	965,134	+0.50(+2.99%)
Mar 09, 2009	17.48	17.75	16.42	16.74	463,292	-0.87(-4.94%)
Mar 06, 2009	18.10	18.71	17.22	17.61	0	-0.34(-1.89%)
Mar 05, 2009	19.11	19.41	17.63	17.95	386,283	-1.66(-8.47%)
Mar 04, 2009	18.82	19.97	18.66	19.61	454,915	+0.23(+1.19%)
Mar 02, 2009	20.43	20.46	19.23	19.38	358,857	-1.51(-7.23%)
Feb 27, 2009	20.50	21.37	20.35	20.89	0	+0.13(+0.63%)
Feb 26, 2009	21.22	21.38	20.75	20.76	400,113	-0.12(-0.57%)
Feb 25, 2009	21.87	21.95	20.62	20.88	499,976	-1.25(-5.65%)
Feb 24, 2009	21.06	22.38	21.00	22.13	515,420	+0.96(+4.53%)
Feb 23, 2009	22.09	22.40	21.06	21.17	499,081	-0.76(-3.47%)
Feb 20, 2009	21.09	22.11	21.07	21.93	0	+0.24(+1.11%)
Feb 19, 2009	23.12	23.22	21.54	21.69	643,122	-1.17(-5.12%)
Feb 18, 2009	23.20	23.20	22.23	22.86	456,857	-0.18(-0.78%)
Feb 17, 2009	23.60	23.61	22.84	23.04	467,431	-1.01(-4.20%)
Feb 13, 2009	24.97	25.36	23.97	24.05	469,075	-1.11(-4.41%)
Feb 12, 2009	25.60	25.60	24.25	25.16	598,986	-0.41(-1.60%)
Feb 11, 2009	27.80	28.26	24.57	25.57	922,501	-2.67(-9.45%)
Feb 10, 2009	28.98	29.36	27.44	28.24	400,083	-0.86(-2.96%)
Feb 09, 2009	29.47	29.55	28.48	29.10	294,582	-0.37(-1.26%)
Feb 06, 2009	28.29	29.76	28.15	29.47	391,778	+1.23(+4.36%)
Feb 05, 2009	27.77	28.93	27.38	28.24	365,972	+0.31(+1.11%)
Feb 04, 2009	27.67	28.79	27.50	27.93	257,120	+0.33(+1.20%)
Feb 03, 2009	27.28	27.91	26.83	27.60	284,947	+0.39(+1.43%)
Feb 02, 2009	26.56	27.49	26.36	27.21	335,811	+0.04(+0.15%)
Jan 30, 2009	28.13	28.44	27.00	27.17	0	-0.66(-2.37%)
Jan 29, 2009	28.52	28.60	27.65	27.83	153,499	-1.10(-3.80%)
Jan 28, 2009	28.02	29.04	28.00	28.93	233,037	+1.44(+5.24%)
Jan 27, 2009	26.89	27.56	26.55	27.49	207,524	+0.79(+2.96%)
Jan 26, 2009	26.51	27.64	26.01	26.70	320,495	+0.15(+0.56%)
Jan 23, 2009	25.38	27.03	24.96	26.55	350,971	+0.37(+1.41%)
Jan 22, 2009	25.89	26.91	25.40	26.18	460,869	-0.41(-1.54%)
Jan 21, 2009	25.60	26.83	25.41	26.59	441,050	+1.34(+5.31%)
Jan 20, 2009	26.29	26.49	25.09	25.25	511,299	-1.55(-5.78%)
Jan 16, 2009	26.76	27.16	26.17	26.80	0	+0.30(+1.13%)
Jan 15, 2009	26.42	27.16	25.52	26.50	711,634	+0.01(+0.04%)
Jan 14, 2009	26.70	26.89	26.19	26.49	717,277	-0.54(-2.00%)
Jan 13, 2009	27.68	28.17	26.26	27.03	602,254	-0.70(-2.52%)
Jan 12, 2009	28.22	28.33	27.03	27.73	441,952	-0.68(-2.39%)
Jan 09, 2009	29.76	29.76	28.07	28.41	528,331	-1.37(-4.60%)
Jan 08, 2009	29.87	30.17	29.15	29.78	277,803	-0.12(-0.40%)
Jan 07, 2009	31.50	31.50	29.25	29.90	386,508	-2.10(-6.56%)
Jan 06, 2009	31.55	32.32	31.37	32.00	390,008	+0.69(+2.20%)
Jan 05, 2009	31.42	32.43	30.58	31.31	371,837	-0.23(-0.73%)
Jan 02, 2009	30.07	32.08	30.07	31.54	0	+1.04(+3.41%)
Jan 01, 2009	29.13	30.70	29.01	30.50	0	+0.00(+0.00%)
Dec 31, 2008	29.13	30.70	29.01	30.50	391,469	+1.65(+5.72%)
Dec 30, 2008	27.89	28.91	27.80	28.85	273,980	+1.18(+4.26%)
Dec 29, 2008	27.87	27.87	27.02	27.67	318,500	+0.16(+0.58%)
Dec 26, 2008	26.78	27.56	26.75	27.51	0	+0.98(+3.69%)
Dec 24, 2008	28.15	28.15	26.30	26.53	203,977	-1.01(-3.67%)
Dec 23, 2008	28.52	28.66	27.00	27.54	248,133	-0.97(-3.40%)
Dec 22, 2008	28.93	28.94	27.54	28.51	338,542	-0.17(-0.59%)
Dec 19, 2008	30.03	30.61	28.50	28.68	574,213	-0.95(-3.21%)
Dec 18, 2008	30.82	31.93	29.23	29.63	620,066	-1.06(-3.45%)
Dec 17, 2008	28.52	30.80	27.73	30.69	534,137	+2.31(+8.14%)
Dec 16, 2008	27.78	28.74	27.21	28.38	580,018	+1.14(+4.19%)
Dec 15, 2008	28.88	28.88	26.86	27.24	552,142	-1.31(-4.59%)
Dec 12, 2008	28.82	28.90	27.66	28.55	0	-0.26(-0.90%)
Dec 11, 2008	32.15	32.15	28.34	28.81	519,408	-3.76(-11.54%)
Dec 10, 2008	31.61	32.88	31.54	32.57	238,616	+1.29(+4.12%)
Dec 09, 2008	32.33	33.19	30.74	31.28	510,402	-0.93(-2.89%)
Dec 08, 2008	30.45	32.47	30.45	32.21	518,605	+2.67(+9.04%)
Dec 05, 2008	28.56	29.55	26.81	29.54	0	+0.54(+1.86%)
Dec 04, 2008	29.33	31.14	28.18	29.00	508,259	-0.93(-3.11%)
Dec 03, 2008	29.43	30.44	27.65	29.93	530,976	+0.90(+3.10%)
Dec 02, 2008	28.06	29.57	27.70	29.03	567,607	+1.57(+5.72%)
Dec 01, 2008	29.15	29.67	27.20	27.46	602,881	-2.92(-9.61%)
Nov 28, 2008	29.74	30.43	29.62	30.38	146,629	+0.10(+0.33%)
Nov 26, 2008	27.97	30.30	27.76	30.28	586,551	+2.31(+8.26%)
Nov 25, 2008	27.84	28.31	26.95	27.97	380,980	+0.94(+3.48%)
Nov 24, 2008	26.02	27.49	25.33	27.03	471,234	+2.03(+8.12%)
Nov 21, 2008	24.67	25.10	22.56	25.00	474,966	+0.78(+3.22%)
Nov 20, 2008	24.46	25.70	22.53	24.22	1,141,523	-0.42(-1.70%)
Nov 19, 2008	27.56	27.58	24.44	24.64	627,846	-3.02(-10.92%)
Nov 18, 2008	29.68	30.10	26.91	27.66	432,069	-2.02(-6.81%)
Nov 17, 2008	28.77	30.76	28.02	29.68	314,683	+0.55(+1.89%)
Nov 14, 2008	31.72	32.13	29.12	29.13	0	-3.22(-9.95%)
Nov 13, 2008	30.00	32.39	27.29	32.35	864,084	+2.14(+7.08%)
Nov 12, 2008	32.49	32.89	30.02	30.21	571,611	-2.94(-8.87%)
Nov 11, 2008	32.99	34.27	32.18	33.15	649,472	-0.18(-0.54%)
Nov 10, 2008	33.76	34.48	33.06	33.33	485,987	+0.63(+1.93%)
Nov 07, 2008	32.42	34.21	31.75	32.70	0	+0.53(+1.65%)
Nov 06, 2008	32.21	32.72	31.01	32.17	494,329	-0.71(-2.16%)
Nov 05, 2008	35.93	36.70	32.57	32.88	626,853	-3.49(-9.60%)
Nov 04, 2008	35.47	37.58	34.75	36.37	424,758	+2.26(+6.63%)
Nov 03, 2008	34.25	37.00	33.83	34.11	865,501	+0.76(+2.28%)
Oct 31, 2008	31.04	33.47	30.44	33.35	717,014	+2.03(+6.48%)
Oct 30, 2008	30.81	31.80	30.27	31.32	425,657	+1.47(+4.92%)
Oct 29, 2008	29.00	31.93	28.23	29.85	408,555	+1.04(+3.61%)
Oct 28, 2008	26.97	28.83	26.60	28.81	677,092	+2.56(+9.75%)
Oct 27, 2008	28.53	29.40	26.25	26.25	409,972	-2.69(-9.30%)
Oct 24, 2008	28.12	30.13	28.01	28.94	663,007	-2.16(-6.95%)
Oct 23, 2008	27.85	31.21	27.32	31.10	1,041,797	+3.58(+13.01%)
Oct 22, 2008	27.81	29.25	26.67	27.52	469,934	-1.21(-4.21%)
Oct 21, 2008	28.51	29.89	28.18	28.73	276,485	-0.16(-0.55%)
Oct 20, 2008	27.58	28.89	27.33	28.89	431,496	+1.64(+6.02%)
Oct 17, 2008	27.84	29.69	26.70	27.25	0	-1.84(-6.33%)
Oct 16, 2008	26.46	29.11	24.54	29.09	610,511	+3.42(+13.32%)
Oct 15, 2008	29.96	30.19	25.41	25.67	664,083	-4.29(-14.32%)
Oct 14, 2008	29.86	30.58	28.91	29.96	695,413	+0.78(+2.67%)
Oct 13, 2008	27.41	29.18	26.40	29.18	1,197,701	+3.41(+13.23%)
Oct 10, 2008	23.31	26.18	22.72	25.77	0	+1.10(+4.46%)
Oct 09, 2008	27.92	29.50	24.53	24.67	1,272,896	-2.91(-10.55%)
Oct 08, 2008	28.39	30.29	27.36	27.58	1,353,396	-2.81(-9.25%)
Oct 07, 2008	33.81	34.16	30.39	30.39	656,731	-2.84(-8.55%)
Oct 06, 2008	32.09	33.40	30.50	33.23	622,684	+0.22(+0.67%)
Oct 03, 2008	34.81	36.69	32.71	33.01	0	-1.21(-3.54%)
Oct 02, 2008	37.97	38.18	34.00	34.22	999,722	-4.11(-10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.