Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.30	10.58	10.21	10.50	1,180,682	+0.10(+0.93%)
Sep 27, 2018	10.64	10.64	10.21	10.40	3,597,661	-0.49(-4.46%)
Sep 26, 2018	11.57	11.66	10.74	10.89	4,805,431	-0.92(-7.82%)
Sep 25, 2018	12.30	12.30	11.81	11.81	1,522,849	-0.29(-2.41%)
Sep 24, 2018	12.30	12.54	12.10	12.10	1,905,812	-0.10(-0.80%)
Sep 21, 2018	12.05	12.20	11.86	12.20	2,496,759	+0.39(+3.29%)
Sep 20, 2018	11.96	12.05	11.66	11.81	1,641,322	+0.00(+0.00%)
Sep 19, 2018	11.96	11.98	11.79	11.81	1,258,435	-0.15(-1.22%)
Sep 18, 2018	12.05	12.20	11.94	11.96	1,176,206	-0.05(-0.40%)
Sep 17, 2018	12.25	12.34	11.91	12.00	1,455,282	-0.15(-1.20%)
Sep 14, 2018	11.76	12.20	11.62	12.15	1,636,350	+0.39(+3.31%)
Sep 13, 2018	11.91	11.96	11.47	11.76	1,816,871	-0.19(-1.63%)
Sep 12, 2018	12.10	12.25	11.91	11.96	2,183,911	-0.05(-0.40%)
Sep 11, 2018	11.86	12.05	11.71	12.00	1,373,041	+0.15(+1.23%)
Sep 10, 2018	11.81	11.86	11.66	11.86	1,373,276	+0.10(+0.83%)
Sep 07, 2018	12.00	12.15	11.76	11.76	3,359,225	+0.00(+0.00%)
Sep 06, 2018	12.15	12.20	11.67	11.76	2,216,289	-0.10(-0.82%)
Sep 05, 2018	11.86	12.00	11.57	11.86	2,215,968	-0.10(-0.81%)
Sep 04, 2018	11.86	12.00	11.66	11.96	2,539,908	+0.39(+3.36%)
Aug 31, 2018		11.57	11.57	11.57	0	+0.63(+5.78%)
Aug 30, 2018	11.62	11.62	10.93	10.93	4,312,606	-0.68(-5.86%)
Aug 29, 2018	11.91	11.91	11.28	11.62	4,442,913	-0.19(-1.65%)
Aug 28, 2018	11.91	11.96	11.66	11.81	1,159,560	+0.00(+0.00%)
Aug 27, 2018	11.96	12.05	11.81	11.81	1,136,628	-0.10(-0.82%)
Aug 24, 2018	11.86	11.96	11.66	11.91	1,885,223	+0.15(+1.24%)
Aug 23, 2018	12.20	12.20	11.71	11.76	2,047,167	-0.29(-2.42%)
Aug 22, 2018	12.00	12.25	11.91	12.05	1,861,982	+0.15(+1.22%)
Aug 21, 2018	12.00	12.15	11.86	11.91	1,410,888	+0.00(+0.00%)
Aug 20, 2018	12.54	12.64	11.91	11.91	1,979,236	-0.63(-5.04%)
Aug 17, 2018	12.25	12.56	12.25	12.54	1,416,387	+0.29(+2.38%)
Aug 16, 2018	12.15	12.25	11.76	12.25	1,740,314	+0.24(+2.02%)
Aug 15, 2018	12.25	12.34	11.86	12.00	1,814,505	-0.44(-3.51%)
Aug 14, 2018	12.93	12.93	12.00	12.44	2,686,964	-0.19(-1.54%)
Aug 13, 2018	13.36	13.46	12.39	12.64	1,889,881	-0.73(-5.45%)
Aug 10, 2018	12.68	13.46	12.68	13.36	2,018,559	+0.63(+4.96%)
Aug 09, 2018	12.64	12.83	12.49	12.73	1,405,329	+0.15(+1.16%)
Aug 08, 2018	12.64	12.81	12.30	12.59	2,006,855	-0.10(-0.77%)
Aug 07, 2018	12.68	13.12	12.30	12.68	2,587,315	-0.05(-0.38%)
Aug 06, 2018	12.83	13.27	12.39	12.73	2,281,694	-0.15(-1.13%)
Aug 03, 2018	13.95	14.09	12.73	12.88	3,663,655	-0.97(-7.02%)
Aug 02, 2018	14.09	14.34	13.51	13.85	2,701,059	+0.00(+0.00%)
Aug 01, 2018	14.31	14.36	13.67	13.85	4,271,976	-0.23(-1.64%)
Jul 31, 2018	14.54	14.54	13.76	14.08	3,330,547	+0.00(+0.00%)
Jul 30, 2018	14.22	14.68	13.97	14.08	4,144,307	+0.00(+0.00%)
Jul 27, 2018	14.76	15.37	13.90	14.08	5,643,824	-0.51(-3.48%)
Jul 26, 2018	13.67	14.59	13.41	14.59	5,612,815	+1.02(+7.48%)
Jul 25, 2018	12.33	13.71	12.28	13.57	4,812,146	+0.78(+6.14%)
Jul 24, 2018	13.39	13.80	12.37	12.79	6,308,060	+0.00(+0.00%)
Jul 23, 2018	12.19	13.09	11.68	12.79	13,057,091	+2.77(+27.65%)
Jul 20, 2018	10.62	10.62	9.996	10.02	2,290,560	-0.51(-4.82%)
Jul 19, 2018	10.76	10.85	10.25	10.53	3,124,219	-0.23(-2.15%)
Jul 18, 2018	10.94	10.94	10.62	10.76	1,302,111	-0.14(-1.27%)
Jul 17, 2018	10.85	10.99	10.71	10.90	642,469	+0.05(+0.43%)
Jul 16, 2018	10.62	10.90	10.43	10.85	1,154,476	+0.14(+1.29%)
Jul 13, 2018	10.94	11.06	10.62	10.71	1,442,941	-0.18(-1.70%)
Jul 12, 2018	10.99	11.01	10.56	10.90	942,488	+0.00(+0.00%)
Jul 11, 2018	10.99	11.22	10.80	10.90	1,412,248	-0.37(-3.28%)
Jul 10, 2018	11.68	11.82	11.13	11.27	1,938,026	-0.37(-3.18%)
Jul 09, 2018	11.27	11.68	11.17	11.63	1,461,046	+0.46(+4.13%)
Jul 06, 2018	10.67	11.17	10.53	11.17	1,220,211	+0.09(+0.83%)
Jul 05, 2018	10.99	11.08	10.85	11.08	804,267	+0.23(+2.13%)
Jul 03, 2018		10.85	10.85	10.85	0	+0.28(+2.62%)
Jul 02, 2018	10.90	10.90	10.48	10.57	1,306,534	-0.32(-2.97%)
Jun 29, 2018	10.85	11.17	10.80	10.90	1,511,181	+0.05(+0.43%)
Jun 28, 2018	10.99	10.99	10.67	10.85	1,207,319	-0.14(-1.26%)
Jun 27, 2018	11.17	11.20	10.85	10.99	1,674,951	+0.09(+0.85%)
Jun 26, 2018	10.76	10.94	10.39	10.90	1,804,185	+0.28(+2.61%)
Jun 25, 2018	11.03	11.08	10.48	10.62	1,526,097	-0.37(-3.36%)
Jun 22, 2018	11.17	11.36	10.94	10.99	1,495,557	+0.18(+1.71%)
Jun 21, 2018	10.94	11.17	10.80	10.80	2,011,321	-0.18(-1.68%)
Jun 20, 2018	10.80	11.03	10.57	10.99	1,985,526	+0.37(+3.48%)
Jun 19, 2018	10.43	10.69	10.30	10.62	1,963,630	-0.14(-1.29%)
Jun 18, 2018	10.90	11.13	10.67	10.76	1,946,029	-0.23(-2.10%)
Jun 15, 2018		11.27	11.27	10.99	1,579,588	-0.28(-2.46%)
Jun 14, 2018	11.50	11.50	11.22	11.27	797,320	-0.09(-0.81%)
Jun 13, 2018	11.54	11.67	11.31	11.36	1,210,045	-0.23(-1.99%)
Jun 12, 2018	11.59	11.77	11.40	11.59	1,408,396	-0.05(-0.40%)
Jun 11, 2018	11.54	11.77	11.31	11.63	1,931,204	+0.09(+0.80%)
Jun 08, 2018	11.77	12.05	11.17	11.54	2,432,988	-0.23(-1.96%)
Jun 07, 2018	11.82	12.00	11.73	11.77	1,284,323	-0.14(-1.16%)
Jun 06, 2018			11.54	11.91	2,396,045	-0.09(-0.77%)
Jun 05, 2018	12.00	12.28	11.87	12.00	1,104,697	+0.05(+0.39%)
Jun 04, 2018	12.05	12.19	11.77	11.96	1,894,885	-0.05(-0.38%)
Jun 01, 2018	12.65	12.65	11.82	12.00	2,182,844	-0.55(-4.41%)
May 31, 2018	12.65	12.84	12.47	12.56	727,377	-0.14(-1.09%)
May 30, 2018	12.33	12.74	12.19	12.70	920,134	+0.51(+4.17%)
May 29, 2018	12.00	12.42	11.96	12.19	1,511,129	+0.05(+0.38%)
May 25, 2018		12.14	12.14	12.14	0	-0.78(-6.07%)
May 24, 2018	13.11	13.30	12.93	12.93	1,118,641	-0.37(-2.78%)
May 23, 2018	12.93	13.32	12.84	13.30	2,280,268	+0.18(+1.41%)
May 22, 2018	13.11	13.48	13.11	13.11	1,412,405	-0.05(-0.35%)
May 21, 2018	13.48	13.48	12.75	13.16	2,205,686	-0.05(-0.35%)
May 18, 2018	13.48	13.67	13.09	13.20	999,679	-0.28(-2.06%)
May 17, 2018	13.30	13.71	13.16	13.48	1,736,056	+0.32(+2.46%)
May 16, 2018	12.70	13.16	12.65	13.16	1,893,632	+0.46(+3.64%)
May 15, 2018	12.65	12.84	12.23	12.70	2,314,286	+0.09(+0.73%)
May 14, 2018	12.56	12.70	12.42	12.60	1,014,807	+0.18(+1.49%)
May 11, 2018	12.70	12.70	12.33	12.42	1,133,010	-0.23(-1.82%)
May 10, 2018	12.65	12.74	12.42	12.65	1,570,475	+0.28(+2.24%)
May 09, 2018	12.47	12.70	12.23	12.37	2,109,638	+0.09(+0.75%)
May 08, 2018	12.05	12.37	11.78	12.28	1,717,892	+0.23(+1.92%)
May 07, 2018	11.68	12.37	11.68	12.05	2,870,226	+0.46(+3.98%)
May 04, 2018	11.45	11.80	11.45	11.59	1,219,207	+0.09(+0.80%)
May 03, 2018	11.73	11.77	11.31	11.50	1,355,689	-0.14(-1.19%)
May 02, 2018	11.50	11.96	11.36	11.63	2,715,779	+0.42(+3.70%)
May 01, 2018	11.13	11.22	10.92	11.22	986,829	+0.05(+0.41%)
Apr 30, 2018	11.13	11.27	10.94	11.17	1,160,348	+0.12(+1.04%)
Apr 27, 2018	11.01	11.15	10.83	11.06	1,015,299	+0.05(+0.41%)
Apr 26, 2018	11.06	11.28	10.90	11.01	946,139	+0.05(+0.41%)
Apr 25, 2018	11.01	11.15	10.83	10.97	1,133,462	-0.09(-0.82%)
Apr 24, 2018	11.01	11.19	10.83	11.06	1,326,424	+0.18(+1.67%)
Apr 23, 2018	11.01	11.06	10.74	10.88	916,873	-0.09(-0.83%)
Apr 20, 2018	11.01	11.15	10.69	10.97	1,443,731	+0.18(+1.68%)
Apr 19, 2018	10.83	11.33	10.74	10.79	2,269,107	-0.05(-0.42%)
Apr 18, 2018	10.51	10.88	10.47	10.83	1,493,364	+0.54(+5.29%)
Apr 17, 2018	10.42	10.60	10.29	10.29	1,364,030	-0.05(-0.44%)
Apr 16, 2018	10.69	10.78	10.29	10.33	1,247,171	-0.27(-2.56%)
Apr 13, 2018	10.79	10.88	10.56	10.60	1,231,544	+0.05(+0.43%)
Apr 12, 2018	10.51	10.65	10.18	10.56	689,184	+0.09(+0.87%)
Apr 11, 2018	10.20	10.65	10.20	10.47	919,855	+0.18(+1.76%)
Apr 10, 2018	9.970	10.38	9.879	10.29	3,876,247	+0.59(+6.07%)
Apr 09, 2018	9.925	10.02	9.653	9.698	1,074,397	-0.09(-0.93%)
Apr 06, 2018	9.879	10.02	9.698	9.789	743,544	-0.14(-1.37%)
Apr 05, 2018	9.653	10.11	9.426	9.925	1,199,385	+0.32(+3.30%)
Apr 04, 2018	9.290	9.724	9.154	9.607	878,814	+0.18(+1.92%)
Apr 03, 2018	9.245	9.562	9.131	9.426	1,066,061	+0.18(+1.96%)
Apr 02, 2018	9.607	9.653	8.973	9.245	3,181,070	-0.36(-3.77%)
Mar 29, 2018		9.607	9.607	9.607	0	-0.18(-1.85%)
Mar 28, 2018	10.02	10.11	9.358	9.789	3,204,639	-0.23(-2.26%)
Mar 27, 2018	10.06	10.33	9.947	10.02	1,352,027	-0.09(-0.90%)
Mar 26, 2018	10.74	10.79	9.789	10.11	4,103,434	-0.45(-4.29%)
Mar 23, 2018	10.88	10.97	10.51	10.56	1,800,204	-0.27(-2.51%)
Mar 22, 2018	11.01	11.22	10.79	10.83	1,344,589	-0.41(-3.63%)
Mar 21, 2018	10.74	11.28	10.65	11.24	1,753,600	+0.50(+4.64%)
Mar 20, 2018	11.15	11.24	10.51	10.74	2,010,342	-0.32(-2.87%)
Mar 19, 2018	11.28	11.37	10.83	11.06	1,858,714	-0.36(-3.17%)
Mar 16, 2018	11.15	11.47	11.10	11.42	4,589,397	+0.27(+2.44%)
Mar 15, 2018	11.60	11.65	10.97	11.15	2,263,572	-0.36(-3.15%)
Mar 14, 2018	11.69	11.74	11.35	11.51	1,247,773	-0.14(-1.17%)
Mar 13, 2018	11.83	11.87	11.37	11.65	1,821,489	+0.09(+0.78%)
Mar 12, 2018	11.65	11.96	11.51	11.56	1,345,698	-0.18(-1.54%)
Mar 09, 2018	11.96	12.01	11.60	11.74	2,038,183	+0.18(+1.57%)
Mar 08, 2018	11.47	11.78	11.37	11.56	1,184,227	+0.09(+0.79%)
Mar 07, 2018			11.28	11.47	1,148,514	-0.14(-1.17%)
Mar 06, 2018	11.83	12.01	11.24	11.60	1,715,660	-0.09(-0.77%)
Mar 05, 2018	11.19	11.78	11.19	11.69	2,183,846	+0.50(+4.45%)
Mar 02, 2018	10.69	11.28	10.56	11.19	1,477,016	+0.36(+3.35%)
Mar 01, 2018	10.65	11.01	10.60	10.83	1,364,961	+0.18(+1.70%)
Feb 28, 2018	11.10	11.28	10.65	10.65	1,966,075	-0.45(-4.08%)
Feb 27, 2018	11.10	11.37	11.01	11.10	1,165,182	-0.05(-0.41%)
Feb 26, 2018	11.24	11.42	11.03	11.15	1,736,470	+0.00(+0.00%)
Feb 23, 2018	10.51	11.24	10.51	11.15	1,598,924	+0.63(+6.03%)
Feb 22, 2018	10.60	10.88	10.47	10.51	1,996,192	+0.09(+0.87%)
Feb 21, 2018	10.83	11.19	10.42	10.42	3,035,025	-0.50(-4.56%)
Feb 20, 2018	11.51	11.56	10.88	10.92	2,556,715	-0.32(-2.82%)
Feb 16, 2018		11.24	11.24	11.24	0	+0.23(+2.06%)
Feb 15, 2018	11.47	11.51	10.92	11.01	2,867,089	-0.36(-3.19%)
Feb 14, 2018	10.69	11.47	10.33	11.37	3,069,191	+0.63(+5.91%)
Feb 13, 2018	10.69	10.92	10.56	10.74	678,470	-0.05(-0.42%)
Feb 12, 2018	10.42	11.01	10.33	10.79	1,629,332	+0.59(+5.78%)
Feb 09, 2018	10.42	10.51	9.743	10.20	3,964,908	-0.05(-0.44%)
Feb 08, 2018	10.65	10.83	10.15	10.24	1,833,673	-0.36(-3.42%)
Feb 07, 2018	11.15	11.33	10.51	10.60	2,730,754	-0.50(-4.49%)
Feb 06, 2018	10.47	11.33	10.38	11.10	1,845,733	+0.36(+3.38%)
Feb 05, 2018	11.06	11.33	10.42	10.74	2,856,752	-0.54(-4.82%)
Feb 02, 2018	11.56	11.60	11.24	11.28	1,459,898	-0.36(-3.11%)
Feb 01, 2018	11.65	11.74	11.56	11.65	1,422,864	-0.05(-0.39%)
Jan 31, 2018	12.05	12.05	11.47	11.69	2,117,944	-0.05(-0.39%)
Jan 30, 2018	11.87	12.09	11.83	11.74	1,900,881	-0.36(-2.95%)
Jan 29, 2018	12.18	12.23	11.83	12.09	2,430,423	-0.04(-0.37%)
Jan 26, 2018	12.01	12.18	11.78	12.14	1,815,957	+0.27(+2.26%)
Jan 25, 2018	12.41	12.41	11.78	11.87	1,834,556	-0.27(-2.21%)
Jan 24, 2018	12.54	12.54	12.05	12.14	2,417,709	-0.27(-2.16%)
Jan 23, 2018	12.54	12.54	12.05	12.41	4,050,718	+0.27(+2.21%)
Jan 22, 2018	11.56	12.18	11.47	12.14	5,708,821	+1.12(+10.12%)
Jan 19, 2018	11.25	11.34	10.89	11.02	2,246,180	+0.31(+2.92%)
Jan 18, 2018	10.76	10.80	10.49	10.71	1,124,845	-0.04(-0.41%)
Jan 17, 2018	10.71	11.07	10.54	10.76	1,541,255	+0.04(+0.42%)
Jan 16, 2018	11.47	11.65	10.62	10.71	2,932,761	-0.67(-5.88%)
Jan 12, 2018		11.38	11.38	11.38	0	+0.04(+0.39%)
Jan 11, 2018	11.07	11.40	10.93	11.34	2,788,253	+0.31(+2.83%)
Jan 10, 2018	10.89	11.20	10.73	11.02	2,051,121	+0.22(+2.07%)
Jan 09, 2018	10.49	10.84	10.40	10.80	1,862,349	+0.31(+2.98%)
Jan 08, 2018	10.22	10.62	10.00	10.49	1,329,343	+0.31(+3.07%)
Jan 05, 2018	10.26	10.31	9.997	10.18	1,399,998	-0.09(-0.87%)
Jan 04, 2018	10.13	10.40	10.04	10.26	2,047,726	+0.22(+2.22%)
Jan 03, 2018	9.818	10.18	9.707	10.04	2,063,990	+0.31(+3.21%)
Jan 02, 2018	9.595	9.907	9.417	9.729	1,543,518	+0.18(+1.87%)
Dec 29, 2017		9.550	9.550	9.550	0	+0.31(+3.38%)
Dec 28, 2017	9.060	9.238	8.926	9.238	1,551,163	+0.27(+2.99%)
Dec 27, 2017	9.193	9.283	8.970	8.970	1,563,701	-0.31(-3.37%)
Dec 26, 2017	9.015	9.372	8.970	9.283	1,480,042	+0.36(+4.00%)
Dec 22, 2017	9.015	9.060	8.747	8.926	1,948,801	-0.04(-0.50%)
Dec 21, 2017	8.881	9.149	8.658	8.970	1,672,457	+0.09(+1.00%)
Dec 20, 2017	9.149	9.238	8.658	8.881	2,692,613	-0.22(-2.45%)
Dec 19, 2017	9.684	9.684	8.970	9.104	2,252,743	-0.58(-5.99%)
Dec 18, 2017	9.595	9.818	9.417	9.684	1,604,784	+0.13(+1.40%)
Dec 15, 2017	9.729	9.729	9.550	9.550	1,360,341	-0.09(-0.93%)
Dec 14, 2017	9.684	9.907	9.595	9.640	981,156	-0.09(-0.92%)
Dec 13, 2017	9.952	9.991	9.563	9.729	2,655,773	-0.22(-2.24%)
Dec 12, 2017	10.26	10.36	9.831	9.952	2,193,077	-0.13(-1.33%)
Dec 11, 2017	9.461	10.09	9.417	10.09	3,548,915	+0.62(+6.60%)
Dec 08, 2017	9.283	9.640	9.149	9.461	1,880,402	+0.45(+4.95%)
Dec 07, 2017	9.104	9.238	8.926	9.015	1,543,684	+0.09(+1.00%)
Dec 06, 2017	9.372	9.394	8.841	8.926	1,698,139	-0.49(-5.21%)
Dec 05, 2017	9.461	9.550	9.238	9.417	1,237,657	-0.09(-0.94%)
Dec 04, 2017	9.550	9.818	9.372	9.506	2,537,804	+0.13(+1.43%)
Dec 01, 2017	9.417	9.640	9.417	9.372	2,505,630	+0.00(+0.00%)
Nov 30, 2017	9.193	9.461	9.149	9.372	2,074,645	+0.27(+2.94%)
Nov 29, 2017	8.881	9.238	8.881	9.104	4,315,089	+0.22(+2.51%)
Nov 28, 2017	8.881	9.100	8.836	8.881	2,468,838	+0.00(+0.00%)
Nov 27, 2017	8.926	9.015	8.703	8.881	2,517,719	-0.09(-0.99%)
Nov 24, 2017	8.703	9.015	8.694	8.970	1,344,957	+0.31(+3.61%)
Nov 22, 2017	8.390	8.680	8.390	8.658	1,949,919	+0.36(+4.30%)
Nov 21, 2017	8.569	8.725	8.122	8.301	2,567,771	-0.27(-3.13%)
Nov 20, 2017	8.524	8.569	8.345	8.569	1,731,245	+0.09(+1.05%)
Nov 17, 2017	8.390	8.613	8.368	8.479	2,342,887	+0.18(+2.15%)
Nov 16, 2017	8.301	8.613	8.212	8.301	2,100,124	+0.04(+0.54%)
Nov 15, 2017	8.524	9.104	8.256	8.256	2,472,971	-0.40(-4.64%)
Nov 14, 2017	9.015	9.060	8.537	8.658	2,648,923	-0.36(-3.96%)
Nov 13, 2017	9.417	9.439	9.015	9.015	2,054,931	-0.40(-4.27%)
Nov 10, 2017	9.372	9.506	9.060	9.417	2,300,245	+0.00(+0.00%)
Nov 09, 2017	9.015	9.461	8.881	9.417	2,299,475	+0.36(+3.94%)
Nov 08, 2017	9.149	9.283	8.970	9.060	1,338,881	-0.13(-1.46%)
Nov 07, 2017	9.461	9.774	9.193	9.193	4,425,233	-0.18(-1.90%)
Nov 06, 2017	9.283	9.376	8.970	9.372	3,014,508	+0.18(+1.94%)
Nov 03, 2017	9.015	9.283	8.881	9.193	1,772,943	+0.18(+1.98%)
Nov 02, 2017	9.193	9.238	8.703	9.015	1,691,445	-0.04(-0.49%)
Nov 01, 2017	9.461	9.774	8.836	9.060	5,361,727	-0.40(-4.25%)
Oct 31, 2017	8.926	9.550	8.851	9.461	2,085,979	+0.54(+6.00%)
Oct 30, 2017	9.104	9.149	8.703	8.926	1,321,832	+0.00(+0.00%)
Oct 27, 2017	8.442	8.926	8.354	8.926	2,724,885	+0.48(+5.73%)
Oct 26, 2017	8.442	8.574	8.354	8.442	749,521	+0.00(+0.00%)
Oct 25, 2017	8.486	8.618	8.178	8.442	2,299,488	+0.04(+0.52%)
Oct 24, 2017	8.574	8.706	8.354	8.398	1,601,027	-0.18(-2.05%)
Oct 23, 2017	8.794	8.882	8.530	8.574	3,272,223	-0.04(-0.51%)
Oct 20, 2017	8.486	8.794	8.310	8.618	1,957,857	+0.13(+1.55%)
Oct 19, 2017	8.530	8.530	8.310	8.486	2,131,419	+0.00(+0.00%)
Oct 18, 2017	8.750	8.794	8.266	8.486	7,940,612	+0.62(+7.82%)
Oct 17, 2017	7.739	7.936	7.563	7.870	1,465,055	+0.22(+2.87%)
Oct 16, 2017	8.178	8.178	7.607	7.651	1,758,528	-0.35(-4.40%)
Oct 13, 2017	8.398	8.486	7.914	8.002	1,445,380	-0.22(-2.67%)
Oct 12, 2017	8.354	8.618	8.178	8.222	914,649	-0.26(-3.11%)
Oct 11, 2017	8.486	8.530	8.178	8.486	1,559,750	+0.04(+0.52%)
Oct 10, 2017	8.222	8.618	8.222	8.442	1,484,362	+0.26(+3.23%)
Oct 09, 2017	8.090	8.304	8.046	8.178	1,550,861	+0.09(+1.09%)
Oct 06, 2017	8.618	8.794	8.046	8.090	4,386,667	-0.66(-7.54%)
Oct 05, 2017	8.750	8.970	8.662	8.750	1,315,568	+0.09(+1.02%)
Oct 04, 2017	9.102	9.321	8.662	8.662	1,858,133	-0.53(-5.74%)
Oct 03, 2017	8.794	9.233	8.398	9.189	3,267,860	+0.44(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.