Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.41	30.26	29.41	29.83	0	+0.21(+0.71%)
Sep 26, 2013	29.89	29.89	29.10	29.62	13,386	-0.09(-0.31%)
Sep 25, 2013	29.63	29.90	29.63	29.71	11,505	+0.08(+0.28%)
Sep 24, 2013	29.21	29.82	29.21	29.62	0	+0.27(+0.91%)
Sep 23, 2013	29.73	29.90	29.26	29.36	0	-0.46(-1.55%)
Sep 20, 2013	29.74	30.19	29.62	29.82	0	-0.01(-0.03%)
Sep 19, 2013	29.90	30.08	29.51	29.83	0	+0.06(+0.19%)
Sep 18, 2013	29.52	30.02	29.39	29.77	0	+0.41(+1.38%)
Sep 17, 2013	30.01	30.20	29.26	29.36	0	-0.50(-1.69%)
Sep 16, 2013	30.29	30.30	29.43	29.87	0	-0.03(-0.08%)
Sep 13, 2013	30.10	30.20	29.53	29.89	0	-0.13(-0.45%)
Sep 12, 2013	30.41	30.41	29.09	30.03	0	-0.50(-1.65%)
Sep 11, 2013	30.82	31.03	30.18	30.53	0	-0.27(-0.87%)
Sep 10, 2013	30.04	31.19	30.04	30.80	0	+0.73(+2.43%)
Sep 09, 2013	29.62	30.25	29.62	30.07	0	+0.14(+0.48%)
Sep 06, 2013	30.33	30.55	29.62	29.93	0	-0.21(-0.70%)
Sep 05, 2013	30.90	30.90	29.36	30.14	0	+0.80(+2.72%)
Sep 04, 2013	30.25	30.81	28.86	29.34	0	-0.83(-2.75%)
Sep 03, 2013	29.09	31.62	29.09	30.17	0	+1.43(+4.96%)
Aug 30, 2013	28.78	29.54	28.74	28.74	0	-0.01(-0.03%)
Aug 29, 2013	28.48	28.86	28.48	28.75	0	+0.27(+0.94%)
Aug 28, 2013	28.41	29.18	28.40	28.48	0	-0.03(-0.12%)
Aug 27, 2013	28.40	29.19	28.36	28.52	26,866	-0.23(-0.79%)
Aug 26, 2013	29.36	29.53	28.74	28.74	0	+0.37(+1.30%)
Aug 23, 2013	28.48	28.66	28.32	28.37	0	-0.15(-0.53%)
Aug 22, 2013	28.88	29.10	28.48	28.53	23,221	-0.08(-0.26%)
Aug 21, 2013	28.64	28.84	28.33	28.60	0	+0.13(+0.47%)
Aug 20, 2013	28.35	28.82	28.29	28.47	0	+0.04(+0.15%)
Aug 19, 2013	28.28	28.89	27.97	28.43	0	+0.21(+0.74%)
Aug 16, 2013	28.06	28.70	28.01	28.22	0	+0.06(+0.21%)
Aug 15, 2013	28.22	28.76	28.06	28.16	6,834	-0.30(-1.06%)
Aug 14, 2013	28.49	28.68	28.36	28.46	0	-0.08(-0.26%)
Aug 13, 2013	28.58	28.89	28.29	28.53	7,725	+0.13(+0.44%)
Aug 12, 2013	28.69	28.81	28.16	28.41	10,540	-0.07(-0.24%)
Aug 09, 2013	29.01	29.18	28.14	28.48	16,286	-0.49(-1.71%)
Aug 08, 2013	29.18	29.22	28.30	28.97	30,695	+0.08(+0.26%)
Aug 07, 2013	29.77	29.77	28.60	28.89	49,816	-0.86(-2.90%)
Aug 06, 2013	30.86	30.89	29.54	29.76	32,954	-1.21(-3.92%)
Aug 05, 2013	30.89	30.99	30.50	30.97	24,449	+0.21(+0.68%)
Aug 02, 2013	30.02	31.47	29.48	30.76	19,304	+0.80(+2.65%)
Aug 01, 2013	29.25	30.15	29.25	29.97	43,533	+0.84(+2.88%)
Jul 31, 2013	28.34	29.30	27.90	29.13	0	+0.69(+2.41%)
Jul 30, 2013	27.88	29.20	27.78	28.44	0	+0.70(+2.54%)
Jul 29, 2013	29.03	29.03	27.65	27.74	0	-0.04(-0.15%)
Jul 26, 2013	27.42	28.02	27.20	27.78	0	+0.22(+0.79%)
Jul 25, 2013	27.22	27.62	27.19	27.56	0	+0.39(+1.42%)
Jul 24, 2013	27.05	27.44	27.01	27.18	0	+0.17(+0.62%)
Jul 23, 2013	27.14	27.16	27.01	27.01	0	-0.20(-0.74%)
Jul 22, 2013	26.83	27.27	26.80	27.21	0	+0.27(+0.99%)
Jul 19, 2013	26.69	27.16	26.38	26.94	0	+0.17(+0.63%)
Jul 18, 2013	26.59	27.20	26.38	26.78	0	+0.19(+0.72%)
Jul 17, 2013	27.04	27.04	26.25	26.58	4,302	-0.44(-1.61%)
Jul 16, 2013	26.64	27.23	26.34	27.02	0	+0.50(+1.90%)
Jul 15, 2013	26.44	26.77	26.38	26.52	0	-0.02(-0.06%)
Jul 12, 2013	26.52	26.64	25.97	26.53	0	+0.07(+0.25%)
Jul 11, 2013	26.12	26.59	25.81	26.47	0	+0.47(+1.80%)
Jul 10, 2013	26.11	26.26	24.46	26.00	0	-0.04(-0.16%)
Jul 09, 2013	25.31	26.22	25.31	26.04	0	+0.72(+2.85%)
Jul 08, 2013	25.40	25.52	25.13	25.32	0	+0.47(+1.89%)
Jul 05, 2013	25.24	25.24	24.49	24.85	0	-0.14(-0.57%)
Jul 03, 2013	24.75	25.31	24.71	24.99	0	+0.19(+0.78%)
Jul 02, 2013	25.42	25.54	24.73	24.80	0	-0.64(-2.50%)
Jul 01, 2013	25.51	25.60	25.04	25.44	0	-0.03(-0.10%)
Jun 28, 2013	25.13	25.69	25.13	25.46	489,845	+0.14(+0.56%)
Jun 26, 2013	25.54	25.54	25.13	25.32	0	-0.08(-0.33%)
Jun 25, 2013	25.64	25.75	25.13	25.40	0	-0.14(-0.56%)
Jun 24, 2013	25.76	25.76	25.13	25.54	0	-0.20(-0.78%)
Jun 21, 2013	26.30	26.37	25.58	25.75	56,597	-0.28(-1.06%)
Jun 20, 2013	25.56	26.52	25.33	26.02	0	+0.23(+0.91%)
Jun 19, 2013	26.32	26.32	24.08	25.79	0	+0.08(+0.29%)
Jun 18, 2013	25.01	26.51	25.01	25.71	72,603	+0.67(+2.68%)
Jun 17, 2013	24.75	25.38	24.50	25.04	0	+0.42(+1.70%)
Jun 14, 2013	24.38	24.96	23.99	24.62	0	+0.13(+0.51%)
Jun 13, 2013	24.34	24.96	24.34	24.50	26,098	+0.13(+0.55%)
Jun 12, 2013	24.51	24.51	23.99	24.36	10,983	+0.03(+0.10%)
Jun 11, 2013	24.30	24.50	23.95	24.34	18,064	-0.15(-0.62%)
Jun 10, 2013	24.33	24.54	24.06	24.49	0	+0.32(+1.32%)
Jun 07, 2013	24.17	24.31	23.77	24.17	0	+0.34(+1.41%)
Jun 06, 2013	23.88	24.09	23.62	23.84	0	+0.01(+0.04%)
Jun 05, 2013	23.69	23.92	23.45	23.83	0	+0.18(+0.78%)
Jun 04, 2013	23.68	23.81	23.37	23.64	0	-0.08(-0.35%)
Jun 03, 2013	23.82	23.86	23.49	23.73	76,327	-0.06(-0.25%)
May 31, 2013	23.74	23.84	23.69	23.79	13,313	-0.05(-0.21%)
May 30, 2013	23.95	23.95	23.64	23.84	0	-0.12(-0.49%)
May 29, 2013	23.80	24.71	23.71	23.95	32,019	+0.16(+0.67%)
May 28, 2013	23.94	23.98	23.64	23.79	19,666	+0.12(+0.50%)
May 24, 2013	23.71	24.50	23.50	23.68	0	+0.02(+0.07%)
May 23, 2013	23.89	23.89	23.45	23.66	0	-0.49(-2.01%)
May 22, 2013	24.20	24.51	23.94	24.15	0	-0.13(-0.55%)
May 21, 2013	24.38	24.51	23.86	24.28	0	-0.03(-0.14%)
May 20, 2013	24.68	24.71	24.03	24.31	0	-0.31(-1.26%)
May 17, 2013	23.89	24.63	23.89	24.62	0	+0.51(+2.12%)
May 16, 2013	24.20	24.29	23.81	24.11	8,200	-0.26(-1.07%)
May 15, 2013	24.29	24.37	23.64	24.37	0	+0.25(+1.04%)
May 13, 2013	24.23	24.23	23.48	24.12	0	-0.17(-0.69%)
May 10, 2013	24.28	24.37	23.91	24.29	0	+0.13(+0.52%)
May 09, 2013	24.07	24.29	23.83	24.16	0	-0.04(-0.17%)
May 08, 2013	23.98	24.25	23.98	24.20	0	+0.00(+0.00%)
May 07, 2013	24.26	24.29	23.88	24.20	0	+0.08(+0.35%)
May 06, 2013	24.34	24.54	23.86	24.12	0	-0.07(-0.28%)
May 03, 2013	23.89	26.05	24.04	24.19	0	+0.15(+0.63%)
May 02, 2013	23.49	24.25	23.49	24.04	0	+0.37(+1.56%)
May 01, 2013	23.79	24.23	23.51	23.67	0	-0.23(-0.98%)
Apr 30, 2013	23.77	23.98	23.48	23.90	0	-0.01(-0.04%)
Apr 29, 2013	23.62	24.03	23.51	23.91	19,774	+0.26(+1.10%)
Apr 26, 2013	24.04	24.06	23.45	23.65	80,957	-0.32(-1.33%)
Apr 25, 2013	24.20	24.23	23.78	23.97	0	-0.10(-0.42%)
Apr 24, 2013	24.16	24.26	23.73	24.07	0	+0.33(+1.38%)
Apr 23, 2013	23.58	23.91	23.55	23.74	35,847	+0.28(+1.18%)
Apr 22, 2013	23.62	23.69	23.45	23.47	117,385	-0.13(-0.53%)
Apr 19, 2013	24.54	24.54	23.50	23.59	143,345	-0.68(-2.80%)
Apr 18, 2013	23.94	24.30	23.47	24.27	25,637	+0.65(+2.77%)
Apr 17, 2013	23.50	23.99	23.45	23.62	23,473	+0.04(+0.18%)
Apr 16, 2013	23.69	24.28	23.46	23.58	20,928	-0.08(-0.32%)
Apr 15, 2013	24.71	24.71	23.45	23.65	80,474	-0.43(-1.77%)
Apr 12, 2013	24.14	25.02	23.99	24.08	41,308	-0.19(-0.79%)
Apr 11, 2013	25.03	25.03	23.99	24.27	22,194	+0.03(+0.14%)
Apr 10, 2013	24.50	24.50	24.08	24.24	21,374	+0.01(+0.03%)
Apr 09, 2013	23.79	24.24	23.66	24.23	38,583	+0.49(+2.05%)
Apr 08, 2013	24.14	24.29	23.67	23.74	107,840	-0.21(-0.87%)
Apr 05, 2013	24.29	24.29	23.47	23.95	84,514	-0.17(-0.69%)
Apr 04, 2013	24.39	24.54	24.12	24.12	119,989	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.