Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0750	0.0800	0.0750	0.0800	120,400	+0.01(+14.29%)
Sep 27, 2018	0.0700	0.0750	0.0650	0.0700	328,951	+0.01(+7.69%)
Sep 26, 2018	0.0700	0.0700	0.0650	0.0650	272,900	+0.00(+0.00%)
Sep 25, 2018	0.0650	0.0700	0.0600	0.0650	17,700	+0.00(+0.00%)
Sep 24, 2018	0.0650	0.0650	0.0650	0.0650	88,999	-0.01(-7.14%)
Sep 21, 2018	0.0650	0.0700	0.0650	0.0700	7,700	+0.00(+0.00%)
Sep 20, 2018	0.0600	0.0700	0.0600	0.0700	136,700	+0.01(+7.69%)
Sep 19, 2018	0.0700	0.0700	0.0600	0.0650	77,340	-0.01(-7.14%)
Sep 18, 2018	0.0550	0.0700	0.0550	0.0700	186,000	+0.01(+16.67%)
Sep 17, 2018	0.0600	0.0600	0.0600	0.0600	140,900	+0.00(+9.09%)
Sep 14, 2018	0.0550	0.0600	0.0550	0.0550	210,280	-0.00(-8.33%)
Sep 13, 2018	0.0600	0.0600	0.0600	0.0600	305,600	-0.01(-7.69%)
Sep 12, 2018	0.0600	0.0650	0.0600	0.0650	105,700	+0.01(+8.33%)
Sep 11, 2018	0.0650	0.0650	0.0600	0.0600	250,550	+0.00(+0.00%)
Sep 10, 2018	0.0700	0.0700	0.0600	0.0600	256,000	-0.01(-14.29%)
Sep 07, 2018	0.0650	0.0700	0.0650	0.0700	90,500	+0.01(+7.69%)
Sep 06, 2018	0.0700	0.0700	0.0650	0.0650	72,700	-0.01(-13.33%)
Sep 05, 2018	0.0700	0.0750	0.0700	0.0750	106,079	+0.00(+7.14%)
Sep 04, 2018	0.0650	0.0700	0.0600	0.0700	604,987	+0.00(+0.00%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 30, 2018	0.0700	0.0750	0.0650	0.0650	233,500	-0.01(-7.14%)
Aug 29, 2018	0.0750	0.0750	0.0650	0.0700	143,300	+0.01(+7.69%)
Aug 28, 2018	0.0750	0.0750	0.0650	0.0650	79,906	-0.01(-13.33%)
Aug 27, 2018	0.0650	0.0750	0.0650	0.0750	134,345	+0.01(+15.38%)
Aug 24, 2018	0.0750	0.0750	0.0650	0.0650	28,060	-0.01(-7.14%)
Aug 23, 2018	0.0700	0.0700	0.0650	0.0700	97,135	+0.00(+0.00%)
Aug 22, 2018	0.0650	0.0700	0.0650	0.0700	22,000	+0.00(+0.00%)
Aug 21, 2018	0.0700	0.0700	0.0700	0.0700	25,500	+0.00(+0.00%)
Aug 20, 2018	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Aug 17, 2018	0.0700	0.0700	0.0650	0.0700	28,526	+0.01(+7.69%)
Aug 16, 2018	0.0700	0.0700	0.0650	0.0650	67,000	-0.01(-7.14%)
Aug 15, 2018	0.0650	0.0700	0.0650	0.0700	51,000	+0.00(+0.00%)
Aug 14, 2018	0.0700	0.0700	0.0650	0.0700	180,000	-0.00(-6.67%)
Aug 13, 2018	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Aug 10, 2018	0.0700	0.0750	0.0700	0.0750	111,860	+0.00(+7.14%)
Aug 09, 2018	0.0650	0.0700	0.0650	0.0700	205,587	-0.00(-6.67%)
Aug 08, 2018	0.0700	0.0750	0.0700	0.0750	20,557	+0.00(+0.00%)
Aug 07, 2018	0.0800	0.0800	0.0700	0.0750	111,800	-0.01(-6.25%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 02, 2018	0.0800	0.0800	0.0750	0.0800	27,000	+0.01(+6.67%)
Aug 01, 2018	0.0750	0.0800	0.0750	0.0750	26,500	-0.01(-6.25%)
Jul 31, 2018	0.0750	0.0800	0.0750	0.0800	9,080	+0.01(+6.67%)
Jul 30, 2018	0.0750	0.0750	0.0750	0.0750	49,499	+0.00(+0.00%)
Jul 27, 2018	0.0750	0.0750	0.0700	0.0750	179,183	-0.01(-6.25%)
Jul 26, 2018	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.0800	0.0750	0.0800	45,000	+0.00(+0.00%)
Jul 24, 2018	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Jul 23, 2018	0.0750	0.0800	0.0750	0.0800	69,000	-0.01(-5.88%)
Jul 20, 2018	0.0800	0.0850	0.0800	0.0850	89,425	+0.00(+0.00%)
Jul 19, 2018	0.0750	0.0850	0.0750	0.0850	210,000	+0.01(+21.43%)
Jul 18, 2018	0.0750	0.0750	0.0700	0.0700	144,200	-0.00(-6.67%)
Jul 17, 2018	0.0750	0.0800	0.0750	0.0750	51,000	+0.00(+0.00%)
Jul 16, 2018	0.0800	0.0800	0.0700	0.0750	29,341	-0.01(-6.25%)
Jul 13, 2018	0.0800	0.0800	0.0750	0.0800	127,525	+0.00(+0.00%)
Jul 12, 2018	0.0850	0.0850	0.0700	0.0800	159,790	+0.00(+0.00%)
Jul 11, 2018	0.0750	0.0800	0.0700	0.0800	612,300	+0.01(+14.29%)
Jul 10, 2018	0.0700	0.0700	0.0650	0.0700	72,500	+0.00(+0.00%)
Jul 09, 2018	0.0700	0.0700	0.0650	0.0700	72,526	+0.00(+0.00%)
Jul 06, 2018	0.0700	0.0700	0.0650	0.0700	82,280	+0.00(+0.00%)
Jul 05, 2018	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Jul 04, 2018	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jul 03, 2018	0.0700	0.0750	0.0650	0.0700	238,063	+0.00(+0.00%)
Jun 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 28, 2018	0.0700	0.0700	0.0650	0.0700	334,780	+0.00(+0.00%)
Jun 27, 2018	0.0700	0.0700	0.0650	0.0700	349,000	+0.00(+0.00%)
Jun 26, 2018	0.0750	0.0750	0.0700	0.0700	329,212	-0.00(-6.67%)
Jun 25, 2018	0.0700	0.0800	0.0700	0.0750	222,310	+0.00(+0.00%)
Jun 22, 2018	0.0800	0.0800	0.0750	0.0750	377,000	-0.01(-6.25%)
Jun 21, 2018	0.0800	0.0800	0.0800	0.0800	366,600	+0.01(+6.67%)
Jun 20, 2018	0.0850	0.0850	0.0750	0.0750	199,546	-0.01(-6.25%)
Jun 19, 2018	0.0900	0.0900	0.0800	0.0800	561,350	-0.01(-5.88%)
Jun 18, 2018	0.0850	0.0900	0.0850	0.0850	137,200	+0.01(+6.25%)
Jun 15, 2018		0.0900	0.0750	0.0800	459,697	+0.01(+6.67%)
Jun 14, 2018	0.0750	0.0800	0.0750	0.0750	634,050	+0.00(+0.00%)
Jun 13, 2018	0.0750	0.0800	0.0750	0.0750	220,900	-0.01(-6.25%)
Jun 12, 2018	0.0800	0.0800	0.0750	0.0800	431,852	+0.00(+0.00%)
Jun 11, 2018	0.0850	0.0850	0.0800	0.0800	188,250	+0.00(+0.00%)
Jun 08, 2018	0.0850	0.0850	0.0800	0.0800	151,100	-0.01(-5.88%)
Jun 07, 2018	0.0850	0.0900	0.0800	0.0850	150,118	+0.00(+0.00%)
Jun 06, 2018			0.0800	0.0850	561,450	-0.01(-10.53%)
Jun 05, 2018	0.1000	0.1000	0.0900	0.0950	303,000	-0.01(-5.00%)
Jun 04, 2018	0.1000	0.1000	0.0950	0.1000	251,110	+0.00(+0.00%)
Jun 01, 2018	0.0900	0.1000	0.0900	0.1000	155,110	+0.01(+5.26%)
May 31, 2018	0.1000	0.1000	0.0900	0.0950	606,066	-0.01(-9.52%)
May 30, 2018	0.1050	0.1050	0.1000	0.1050	88,100	+0.00(+0.00%)
May 29, 2018	0.1050	0.1100	0.1000	0.1050	68,113	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1050	0.1050	167,550	+0.00(+0.00%)
May 25, 2018	0.1100	0.1100	0.1000	0.1050	129,500	-0.01(-4.55%)
May 24, 2018	0.1100	0.1100	0.1050	0.1100	160,500	+0.00(+0.00%)
May 23, 2018	0.1150	0.1150	0.1100	0.1100	65,800	+0.00(+0.00%)
May 22, 2018	0.1150	0.1150	0.1100	0.1100	57,500	-0.01(-4.35%)
May 18, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 17, 2018	0.1100	0.1250	0.1100	0.1250	324,500	+0.01(+13.64%)
May 16, 2018	0.1150	0.1150	0.1100	0.1100	22,000	-0.01(-4.35%)
May 15, 2018	0.1150	0.1200	0.1100	0.1150	45,249	+0.00(+0.00%)
May 14, 2018	0.1150	0.1150	0.1100	0.1150	69,930	+0.01(+4.55%)
May 11, 2018	0.1150	0.1150	0.1100	0.1100	117,580	-0.01(-4.35%)
May 10, 2018	0.1150	0.1150	0.1150	0.1150	60,100	+0.00(+0.00%)
May 09, 2018	0.1150	0.1150	0.1100	0.1150	97,250	+0.00(+0.00%)
May 08, 2018	0.1200	0.1200	0.1100	0.1150	117,568	-0.00(-4.17%)
May 07, 2018	0.1250	0.1300	0.1100	0.1200	162,329	-0.01(-4.00%)
May 04, 2018	0.1250	0.1250	0.1200	0.1250	53,461	+0.01(+4.17%)
May 03, 2018	0.1250	0.1250	0.1200	0.1200	97,800	-0.01(-4.00%)
May 02, 2018	0.1250	0.1300	0.1150	0.1250	110,384	+0.00(+0.00%)
May 01, 2018	0.1200	0.1250	0.1200	0.1250	132,275	+0.01(+4.17%)
Apr 30, 2018	0.1350	0.1350	0.1200	0.1200	647,395	-0.02(-11.11%)
Apr 27, 2018	0.1300	0.1350	0.1300	0.1350	73,228	+0.00(+0.00%)
Apr 26, 2018	0.1400	0.1400	0.1350	0.1350	206,750	+0.00(+0.00%)
Apr 25, 2018	0.1500	0.1500	0.1300	0.1350	878,900	-0.01(-10.00%)
Apr 24, 2018	0.1500	0.1600	0.1500	0.1500	223,850	+0.00(+0.00%)
Apr 23, 2018	0.1600	0.1600	0.1450	0.1500	181,200	-0.01(-3.23%)
Apr 20, 2018	0.1550	0.1550	0.1450	0.1550	162,000	+0.01(+3.33%)
Apr 19, 2018	0.1450	0.1550	0.1450	0.1500	83,110	+0.01(+3.45%)
Apr 18, 2018	0.1550	0.1550	0.1450	0.1450	86,400	-0.01(-3.33%)
Apr 17, 2018	0.1650	0.1700	0.1500	0.1500	457,900	-0.02(-9.09%)
Apr 16, 2018	0.1500	0.1700	0.1450	0.1650	568,505	+0.02(+10.00%)
Apr 13, 2018	0.1450	0.1500	0.1450	0.1500	246,128	+0.01(+3.45%)
Apr 12, 2018	0.1300	0.1450	0.1300	0.1450	267,989	+0.01(+11.54%)
Apr 11, 2018	0.1400	0.1400	0.1300	0.1300	210,110	-0.01(-7.14%)
Apr 10, 2018	0.1400	0.1450	0.1350	0.1400	151,773	-0.00(-3.45%)
Apr 09, 2018	0.1350	0.1500	0.1250	0.1450	778,876	+0.02(+16.00%)
Apr 06, 2018	0.1250	0.1250	0.1200	0.1250	186,116	+0.00(+0.00%)
Apr 05, 2018	0.1150	0.1250	0.1150	0.1250	487,482	+0.01(+4.17%)
Apr 04, 2018	0.1200	0.1200	0.1100	0.1200	729,444	-0.01(-4.00%)
Apr 03, 2018	0.1350	0.1350	0.1200	0.1250	262,130	-0.01(-7.41%)
Apr 02, 2018	0.1300	0.1400	0.1300	0.1350	231,388	+0.01(+3.85%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 28, 2018	0.1500	0.1500	0.1300	0.1300	754,951	-0.02(-13.33%)
Mar 27, 2018	0.1500	0.1550	0.1450	0.1500	673,645	+0.01(+3.45%)
Mar 26, 2018	0.1500	0.1500	0.1450	0.1450	166,700	+0.00(+0.00%)
Mar 23, 2018	0.1500	0.1500	0.1400	0.1450	315,620	-0.01(-3.33%)
Mar 22, 2018	0.1450	0.1600	0.1450	0.1500	431,905	+0.01(+3.45%)
Mar 21, 2018	0.1550	0.1550	0.1400	0.1450	749,596	-0.01(-6.45%)
Mar 20, 2018	0.1550	0.1600	0.1450	0.1550	890,705	-0.01(-6.06%)
Mar 19, 2018	0.1700	0.1700	0.1650	0.1650	318,422	-0.01(-2.94%)
Mar 16, 2018	0.1700	0.1750	0.1650	0.1700	130,070	-0.00(-2.86%)
Mar 15, 2018	0.1800	0.1800	0.1650	0.1750	253,239	-0.01(-2.78%)
Mar 14, 2018	0.1800	0.1800	0.1600	0.1800	805,447	+0.00(+0.00%)
Mar 13, 2018	0.1800	0.1800	0.1750	0.1800	243,418	+0.00(+0.00%)
Mar 12, 2018	0.1900	0.1900	0.1750	0.1800	333,361	-0.01(-5.26%)
Mar 09, 2018	0.1850	0.1900	0.1800	0.1900	73,950	+0.01(+2.70%)
Mar 08, 2018	0.1850	0.1900	0.1800	0.1850	97,000	+0.00(+0.00%)
Mar 07, 2018	0.1950	0.1950	0.1800	0.1850	311,925	-0.01(-2.63%)
Mar 06, 2018	0.2000	0.2000	0.1900	0.1900	195,197	-0.01(-5.00%)
Mar 05, 2018	0.1950	0.2000	0.1900	0.2000	528,672	+0.02(+8.11%)
Mar 02, 2018	0.1900	0.1950	0.1850	0.1850	130,200	-0.01(-5.13%)
Mar 01, 2018	0.2000	0.2000	0.1850	0.1950	313,450	+0.00(+0.00%)
Feb 28, 2018	0.2000	0.2000	0.1900	0.1950	301,475	-0.01(-2.50%)
Feb 27, 2018	0.1950	0.2000	0.1900	0.2000	411,087	+0.01(+5.26%)
Feb 26, 2018	0.2100	0.2100	0.1900	0.1900	311,272	-0.01(-5.00%)
Feb 23, 2018	0.1950	0.2050	0.1900	0.2000	410,577	+0.01(+5.26%)
Feb 22, 2018	0.2000	0.2050	0.1850	0.1900	395,911	-0.01(-5.00%)
Feb 21, 2018	0.2050	0.2050	0.1950	0.2000	261,576	-0.00(-2.44%)
Feb 20, 2018	0.2050	0.2150	0.1950	0.2050	385,000	+0.00(+2.50%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Feb 15, 2018	0.1800	0.2100	0.1800	0.2050	531,344	+0.02(+13.89%)
Feb 14, 2018	0.1800	0.1850	0.1800	0.1800	85,099	-0.01(-2.70%)
Feb 13, 2018	0.1900	0.1900	0.1800	0.1850	290,800	+0.00(+0.00%)
Feb 12, 2018	0.1850	0.2000	0.1850	0.1850	253,952	+0.00(+0.00%)
Feb 09, 2018	0.1850	0.1900	0.1850	0.1850	165,168	-0.01(-2.63%)
Feb 08, 2018	0.2050	0.2050	0.1850	0.1900	479,712	-0.01(-5.00%)
Feb 07, 2018	0.2000	0.2150	0.2000	0.2000	1,728,230	+0.01(+2.56%)
Feb 06, 2018	0.1800	0.1950	0.1750	0.1950	657,835	+0.02(+8.33%)
Feb 05, 2018	0.1800	0.1950	0.1700	0.1800	729,573	+0.01(+2.86%)
Feb 02, 2018	0.1900	0.1950	0.1750	0.1750	891,015	-0.03(-14.63%)
Feb 01, 2018	0.2200	0.2200	0.1950	0.2050	911,836	-0.02(-8.89%)
Jan 31, 2018	0.2200	0.2350	0.2150	0.2250	300,737	+0.01(+2.27%)
Jan 30, 2018	0.2250	0.2300	0.2000	0.2200	713,928	-0.01(-4.35%)
Jan 29, 2018	0.2250	0.2350	0.2200	0.2300	361,219	+0.00(+0.00%)
Jan 26, 2018	0.2450	0.2450	0.2250	0.2300	479,000	-0.01(-4.17%)
Jan 25, 2018	0.2500	0.2600	0.2300	0.2400	274,530	-0.01(-4.00%)
Jan 24, 2018	0.2600	0.2800	0.2500	0.2500	497,507	-0.01(-1.96%)
Jan 23, 2018	0.2300	0.2700	0.2200	0.2550	1,092,534	+0.02(+10.87%)
Jan 22, 2018	0.2500	0.2500	0.2200	0.2300	995,924	-0.01(-6.12%)
Jan 19, 2018	0.2500	0.2600	0.2400	0.2450	479,847	-0.02(-5.77%)
Jan 18, 2018	0.2650	0.2650	0.2500	0.2600	347,117	+0.01(+1.96%)
Jan 17, 2018	0.2700	0.2750	0.2550	0.2550	721,483	-0.02(-7.27%)
Jan 16, 2018	0.2900	0.3100	0.2600	0.2750	495,762	-0.02(-6.78%)
Jan 15, 2018	0.2600	0.3150	0.2500	0.2950	1,725,892	+0.03(+13.46%)
Jan 12, 2018	0.2700	0.2700	0.2500	0.2600	427,256	-0.01(-3.70%)
Jan 11, 2018	0.2750	0.2800	0.2450	0.2700	1,698,623	-0.01(-1.82%)
Jan 10, 2018	0.3050	0.3050	0.2700	0.2750	907,988	-0.01(-5.17%)
Jan 09, 2018	0.3000	0.3050	0.2900	0.2900	556,870	-0.03(-7.94%)
Jan 08, 2018	0.3100	0.3250	0.3000	0.3150	1,052,110	+0.00(+0.00%)
Jan 05, 2018	0.3100	0.3400	0.2950	0.3150	1,593,491	+0.01(+3.28%)
Jan 04, 2018	0.2900	0.3200	0.2800	0.3050	1,431,168	+0.01(+3.39%)
Jan 03, 2018	0.3150	0.3300	0.2850	0.2950	1,903,902	-0.04(-10.61%)
Jan 02, 2018	0.3200	0.3450	0.3150	0.3300	1,174,407	+0.03(+8.20%)
Dec 29, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Dec 28, 2017	0.3300	0.3300	0.2900	0.3100	3,169,722	-0.03(-10.14%)
Dec 27, 2017	0.3650	0.3650	0.3350	0.3450	954,669	-0.01(-2.82%)
Dec 22, 2017	0.3500	0.3550	0.3250	0.3550	1,234,272	-0.01(-1.39%)
Dec 21, 2017	0.3900	0.3900	0.3450	0.3600	1,329,725	-0.04(-10.00%)
Dec 20, 2017	0.4100	0.4150	0.3750	0.4000	1,418,356	+0.02(+5.26%)
Dec 19, 2017	0.3850	0.4000	0.3650	0.3800	1,383,672	-0.02(-5.00%)
Dec 18, 2017	0.4200	0.4450	0.3900	0.4000	1,738,230	-0.02(-4.76%)
Dec 15, 2017	0.4100	0.4200	0.3700	0.4200	1,354,593	+0.02(+5.00%)
Dec 14, 2017	0.4200	0.4300	0.4000	0.4000	1,664,589	+0.01(+1.27%)
Dec 13, 2017	0.3450	0.4700	0.3400	0.3950	6,382,430	+0.03(+8.22%)
Dec 12, 2017	0.3900	0.4000	0.3300	0.3650	4,357,579	-0.04(-8.75%)
Dec 11, 2017	0.4900	0.4900	0.4000	0.4000	1,702,186	-0.09(-18.37%)
Dec 08, 2017	0.4900	0.5000	0.4600	0.4900	1,042,364	-0.01(-1.01%)
Dec 07, 2017	0.4750	0.5300	0.4450	0.4950	1,838,724	+0.02(+4.21%)
Dec 06, 2017	0.5300	0.5500	0.4400	0.4750	4,024,972	-0.03(-5.00%)
Dec 05, 2017	0.5400	0.5700	0.4850	0.5000	5,153,366	-0.08(-13.79%)
Dec 04, 2017	0.4100	0.6100	0.3800	0.5800	6,094,322	+0.22(+63.38%)
Dec 01, 2017	0.3350	0.3850	0.3300	0.3550	2,202,364	+0.03(+9.23%)
Nov 30, 2017	0.3050	0.3400	0.3050	0.3250	2,144,592	+0.03(+8.33%)
Nov 29, 2017	0.2750	0.3100	0.2750	0.3000	3,333,762	+0.03(+13.21%)
Nov 28, 2017	0.2700	0.2950	0.2500	0.2650	2,963,944	+0.00(+0.00%)
Nov 27, 2017	0.3000	0.3200	0.2600	0.2650	5,988,677	-0.02(-5.36%)
Nov 24, 2017	0.2050	0.2800	0.1950	0.2800	3,578,270	+0.08(+36.59%)
Nov 23, 2017	0.2200	0.2300	0.2050	0.2050	2,769,168	-0.02(-6.82%)
Nov 22, 2017	0.1700	0.2350	0.1700	0.2200	3,197,659	+0.05(+29.41%)
Nov 21, 2017	0.1700	0.1750	0.1650	0.1700	1,027,385	-0.00(-2.86%)
Nov 20, 2017	0.1750	0.1800	0.1700	0.1750	797,655	+0.00(+0.00%)
Nov 17, 2017	0.1900	0.1900	0.1750	0.1750	1,996,762	-0.02(-7.89%)
Nov 16, 2017	0.1650	0.1900	0.1650	0.1900	2,427,810	+0.02(+11.76%)
Nov 15, 2017	0.1600	0.1800	0.1500	0.1700	2,165,600	+0.01(+3.03%)
Nov 14, 2017	0.1550	0.1650	0.1550	0.1650	817,247	+0.00(+0.00%)
Nov 13, 2017	0.1800	0.1850	0.1550	0.1650	1,387,153	-0.01(-8.33%)
Nov 10, 2017	0.1700	0.1800	0.1550	0.1800	1,698,600	+0.01(+5.88%)
Nov 09, 2017	0.1700	0.1850	0.1650	0.1700	2,941,851	-0.02(-12.82%)
Nov 08, 2017	0.1550	0.2100	0.1550	0.1950	13,800,431	+0.05(+34.48%)
Nov 07, 2017	0.1450	0.1550	0.1450	0.1450	1,525,948	-0.01(-6.45%)
Nov 06, 2017	0.1600	0.1650	0.1400	0.1550	1,849,690	-0.01(-3.13%)
Nov 03, 2017	0.1500	0.1750	0.1450	0.1600	7,102,536	+0.01(+3.23%)
Nov 02, 2017		0.2250	0.1450	0.1550	17,957,752	-0.03(-16.22%)
Nov 01, 2017	0.0900	0.1850	0.0900	0.1850	21,755,476	+0.11(+164.29%)
Oct 31, 2017	0.0700	0.0700	0.0650	0.0700	54,800	+0.00(+0.00%)
Oct 30, 2017	0.0800	0.0800	0.0700	0.0700	148,400	-0.00(-6.67%)
Oct 27, 2017	0.0750	0.0750	0.0750	0.0750	340,775	+0.00(+0.00%)
Oct 26, 2017	0.0750	0.0800	0.0750	0.0750	64,000	-0.01(-6.25%)
Oct 25, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Oct 24, 2017	0.0800	0.0850	0.0750	0.0850	34,650	+0.00(+0.00%)
Oct 23, 2017	0.0800	0.0850	0.0800	0.0850	68,000	+0.01(+6.25%)
Oct 20, 2017	0.0850	0.0850	0.0750	0.0800	89,000	+0.00(+0.00%)
Oct 19, 2017	0.0800	0.0900	0.0800	0.0800	148,500	-0.01(-5.88%)
Oct 17, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 16, 2017	0.0900	0.0900	0.0800	0.0800	338,000	-0.01(-11.11%)
Oct 13, 2017	0.0900	0.0900	0.0900	0.0900	82,310	+0.00(+5.88%)
Oct 12, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Oct 11, 2017	0.0900	0.0900	0.0850	0.0850	89,851	-0.00(-5.56%)
Oct 10, 2017	0.0900	0.0900	0.0850	0.0900	21,000	+0.00(+0.00%)
Oct 06, 2017	0.0900	0.0950	0.0900	0.0900	55,000	+0.00(+0.00%)
Oct 05, 2017	0.0900	0.0900	0.0900	0.0900	53,500	+0.00(+0.00%)
Oct 04, 2017	0.0900	0.0950	0.0850	0.0900	60,550	-0.01(-5.26%)
Oct 03, 2017	0.0900	0.0950	0.0900	0.0950	152,300	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.