Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.79	19.95	19.65	19.84	89,693	+0.08(+0.42%)
Sep 28, 2006	19.70	19.81	19.43	19.75	58,954	+0.12(+0.61%)
Sep 27, 2006	19.75	19.76	19.51	19.63	47,920	-0.06(-0.32%)
Sep 26, 2006	19.46	19.81	19.28	19.70	92,057	-0.08(-0.38%)
Sep 25, 2006	19.51	19.82	19.20	19.77	74,402	+0.27(+1.37%)
Sep 22, 2006	19.89	19.89	19.23	19.51	87,486	-0.39(-1.98%)
Sep 21, 2006	20.32	20.52	19.84	19.90	65,102	-0.49(-2.43%)
Sep 20, 2006	20.17	20.52	20.02	20.40	161,100	+0.13(+0.66%)
Sep 19, 2006	20.49	20.51	20.21	20.26	130,047	-0.28(-1.36%)
Sep 18, 2006	20.43	20.67	20.15	20.54	188,213	+0.36(+1.79%)
Sep 15, 2006	19.98	20.18	19.91	20.18	212,804	+0.19(+0.95%)
Sep 14, 2006	19.89	20.06	19.67	19.99	47,920	+0.10(+0.48%)
Sep 13, 2006	19.63	19.93	19.55	19.89	53,752	+0.26(+1.32%)
Sep 12, 2006	19.07	19.70	19.03	19.63	152,430	+0.56(+2.96%)
Sep 11, 2006	18.92	19.10	18.76	19.07	103,091	+0.20(+1.04%)
Sep 08, 2006	18.79	18.94	18.66	18.87	31,841	+0.03(+0.17%)
Sep 07, 2006	18.77	18.90	18.52	18.84	72,038	-0.08(-0.40%)
Sep 06, 2006	19.23	19.25	18.87	18.92	76,451	-0.32(-1.68%)
Sep 05, 2006	19.06	19.28	18.99	19.24	155,425	+0.15(+0.76%)
Sep 01, 2006	18.82	19.44	18.80	19.09	198,932	+0.37(+1.96%)
Aug 31, 2006	18.83	18.92	18.59	18.73	48,708	-0.03(-0.13%)
Aug 30, 2006	18.79	18.97	18.70	18.75	33,260	+0.02(+0.10%)
Aug 29, 2006	18.78	18.96	18.56	18.73	70,461	-0.14(-0.74%)
Aug 28, 2006	18.70	18.92	18.46	18.87	50,757	+0.11(+0.58%)
Aug 25, 2006	18.71	18.80	18.56	18.77	52,649	+0.06(+0.31%)
Aug 24, 2006	18.57	18.78	18.54	18.71	72,353	+0.11(+0.61%)
Aug 23, 2006	18.66	18.89	18.30	18.59	178,282	-0.10(-0.54%)
Aug 22, 2006	18.65	18.75	18.54	18.70	35,782	-0.03(-0.17%)
Aug 21, 2006	18.83	18.85	18.59	18.73	39,408	-0.18(-0.94%)
Aug 18, 2006	19.03	19.03	18.78	18.90	42,876	-0.08(-0.40%)
Aug 17, 2006	18.97	19.25	18.97	18.98	54,383	-0.10(-0.50%)
Aug 16, 2006	18.88	19.15	18.65	19.08	91,742	+0.34(+1.83%)
Aug 15, 2006	18.49	18.83	18.47	18.73	80,865	+0.24(+1.30%)
Aug 14, 2006	18.54	18.71	18.40	18.49	30,738	+0.11(+0.59%)
Aug 11, 2006	18.40	18.53	18.30	18.38	35,467	-0.13(-0.69%)
Aug 10, 2006	18.40	18.61	18.24	18.51	54,383	+0.03(+0.14%)
Aug 09, 2006	19.15	19.21	18.43	18.49	160,627	-0.69(-3.61%)
Aug 08, 2006	18.99	19.29	18.96	19.18	57,851	+0.32(+1.68%)
Aug 07, 2006	19.08	19.16	18.80	18.86	66,363	-0.30(-1.56%)
Aug 04, 2006	19.43	19.44	19.15	19.16	127,367	-0.26(-1.34%)
Aug 03, 2006	19.73	19.73	19.37	19.42	261,512	-0.31(-1.58%)
Aug 02, 2006	19.15	19.73	19.15	19.73	169,770	+0.54(+2.81%)
Aug 01, 2006	19.22	19.35	18.97	19.19	236,764	-0.11(-0.59%)
Jul 31, 2006	19.50	19.63	19.04	19.30	203,976	-0.36(-1.81%)
Jul 28, 2006	19.13	19.81	19.13	19.66	202,242	+0.44(+2.28%)
Jul 27, 2006	19.34	19.52	18.84	19.22	213,119	-0.09(-0.46%)
Jul 26, 2006	20.01	20.01	19.22	19.31	376,900	-0.77(-3.82%)
Jul 25, 2006	20.05	20.30	19.84	20.08	206,656	-0.03(-0.13%)
Jul 24, 2006	19.32	20.29	19.32	20.10	221,316	+0.82(+4.24%)
Jul 21, 2006	19.51	19.59	19.24	19.29	229,355	-0.29(-1.46%)
Jul 20, 2006	19.66	19.68	19.48	19.57	216,745	-0.08(-0.42%)
Jul 19, 2006	19.19	19.94	19.19	19.65	171,504	+0.58(+3.06%)
Jul 18, 2006	18.71	19.34	18.54	19.07	476,523	+0.97(+5.36%)
Jul 17, 2006	18.22	18.23	17.92	18.10	80,235	-0.06(-0.31%)
Jul 14, 2006	18.21	18.28	18.00	18.16	80,865	-0.17(-0.93%)
Jul 13, 2006	18.66	18.72	18.12	18.33	107,663	-0.39(-2.07%)
Jul 12, 2006	18.87	18.92	18.63	18.71	64,787	-0.06(-0.34%)
Jul 11, 2006	18.85	18.90	18.54	18.78	90,796	+0.00(+0.00%)
Jul 10, 2006	18.59	19.15	18.56	18.78	58,166	+0.08(+0.44%)
Jul 07, 2006	19.41	19.41	18.64	18.70	107,978	-0.66(-3.41%)
Jul 06, 2006	19.15	19.56	19.09	19.36	132,096	+0.21(+1.09%)
Jul 05, 2006	19.25	19.25	18.92	19.15	138,874	-0.15(-0.79%)
Jul 03, 2006	18.71	19.37	18.71	19.30	168,194	+0.57(+3.05%)
Jun 30, 2006	17.94	18.74	17.94	18.73	210,755	+0.78(+4.35%)
Jun 29, 2006	17.49	17.97	17.49	17.95	169,297	+0.44(+2.54%)
Jun 28, 2006	17.46	17.61	17.41	17.50	71,250	+0.06(+0.33%)
Jun 27, 2006	17.45	17.79	17.38	17.45	137,771	+0.06(+0.33%)
Jun 26, 2006	17.42	17.59	17.29	17.39	107,978	+0.00(+0.00%)
Jun 23, 2006	17.38	17.45	17.26	17.39	161,100	-0.01(-0.04%)
Jun 22, 2006	17.16	17.48	17.13	17.39	199,720	+0.23(+1.33%)
Jun 21, 2006	16.70	17.31	16.70	17.17	226,991	+0.20(+1.16%)
Jun 20, 2006	17.12	17.21	16.85	16.97	175,287	-0.08(-0.48%)
Jun 19, 2006	17.30	17.65	16.95	17.05	89,220	-0.16(-0.96%)
Jun 16, 2006	17.60	17.76	17.16	17.22	117,909	-0.29(-1.63%)
Jun 15, 2006	17.31	17.64	17.25	17.50	160,154	+0.26(+1.51%)
Jun 14, 2006	17.56	17.82	17.20	17.24	204,134	-0.27(-1.52%)
Jun 13, 2006	17.77	17.95	17.43	17.51	188,528	-0.25(-1.43%)
Jun 12, 2006	18.24	18.54	17.44	17.76	337,491	-0.73(-3.94%)
Jun 09, 2006	18.89	19.00	18.44	18.49	106,875	-0.44(-2.35%)
Jun 08, 2006	19.28	19.28	18.75	18.94	209,809	-0.38(-1.97%)
Jun 07, 2006	19.42	19.79	19.22	19.32	66,993	-0.18(-0.91%)
Jun 06, 2006	19.78	19.92	19.44	19.49	80,865	-0.23(-1.16%)
Jun 05, 2006	20.28	20.54	19.70	19.72	61,161	-0.51(-2.54%)
Jun 02, 2006	20.40	20.81	20.24	20.24	128,470	-0.08(-0.41%)
Jun 01, 2006	19.45	20.38	19.35	20.32	342,851	+0.71(+3.62%)
May 31, 2006	19.62	19.66	19.39	19.61	122,795	+0.15(+0.75%)
May 30, 2006	19.54	19.79	18.99	19.46	146,440	-0.34(-1.74%)
May 26, 2006	19.79	19.95	19.56	19.81	99,623	+0.14(+0.72%)
May 25, 2006	19.03	19.69	19.03	19.67	207,760	+0.70(+3.68%)
May 24, 2006	19.34	19.34	18.27	18.97	377,845	-0.38(-1.97%)
May 23, 2006	19.54	19.98	19.26	19.35	148,490	-0.14(-0.72%)
May 22, 2006	19.97	19.97	19.03	19.49	199,878	-0.34(-1.70%)
May 19, 2006	20.12	20.12	19.56	19.82	132,411	-0.26(-1.30%)
May 18, 2006	20.41	20.73	20.05	20.08	102,461	-0.42(-2.04%)
May 17, 2006	21.38	21.38	20.40	20.50	195,307	-0.72(-3.38%)
May 16, 2006	20.84	21.30	20.84	21.22	225,099	+0.37(+1.76%)
May 15, 2006	20.90	21.14	20.78	20.85	88,904	-0.13(-0.63%)
May 12, 2006	20.94	21.12	20.47	20.99	118,539	+0.08(+0.39%)
May 11, 2006	21.73	21.83	20.75	20.90	250,005	-0.68(-3.15%)
May 10, 2006	21.29	21.72	21.29	21.58	95,840	+0.18(+0.83%)
May 09, 2006	21.87	21.87	21.06	21.40	210,912	-0.44(-2.03%)
May 08, 2006	21.40	22.14	21.30	21.85	396,131	+0.39(+1.83%)
May 05, 2006	21.09	21.56	21.08	21.45	319,836	+0.53(+2.52%)
May 04, 2006	20.72	20.96	20.49	20.93	149,751	+0.20(+0.95%)
May 03, 2006	20.81	20.81	20.65	20.73	74,402	+0.04(+0.18%)
May 02, 2006	20.54	20.90	20.36	20.69	110,658	+0.03(+0.12%)
May 01, 2006	20.33	20.84	20.33	20.67	215,484	+0.24(+1.18%)
Apr 28, 2006	20.67	20.96	20.34	20.43	148,490	-0.36(-1.74%)
Apr 27, 2006	20.87	21.00	20.69	20.79	59,269	-0.15(-0.70%)
Apr 26, 2006	20.83	21.17	20.80	20.93	230,774	+0.10(+0.49%)
Apr 25, 2006	21.07	21.25	20.72	20.83	73,456	-0.32(-1.53%)
Apr 24, 2006	21.28	21.43	21.11	21.16	93,160	-0.16(-0.77%)
Apr 21, 2006	20.89	21.33	20.89	21.32	254,419	+0.49(+2.38%)
Apr 20, 2006	20.83	20.90	20.59	20.83	113,022	+0.08(+0.40%)
Apr 19, 2006	20.89	20.89	20.60	20.74	57,693	-0.08(-0.40%)
Apr 18, 2006	20.76	20.92	20.59	20.83	98,520	+0.38(+1.86%)
Apr 17, 2006	20.71	20.84	20.31	20.45	62,422	-0.05(-0.25%)
Apr 13, 2006	20.85	20.93	20.24	20.50	123,584	-0.35(-1.67%)
Apr 12, 2006	21.06	21.06	20.79	20.85	29,477	-0.09(-0.42%)
Apr 11, 2006	21.07	21.09	20.83	20.93	80,550	-0.02(-0.09%)
Apr 10, 2006	20.87	21.09	20.78	20.95	106,244	+0.23(+1.13%)
Apr 07, 2006	21.06	21.07	20.56	20.72	281,847	-0.48(-2.27%)
Apr 06, 2006	21.25	21.25	21.02	21.20	97,101	-0.04(-0.21%)
Apr 05, 2006	21.15	21.35	21.00	21.25	95,367	-0.06(-0.30%)
Apr 04, 2006	21.37	21.61	21.28	21.31	291,620	-0.04(-0.21%)
Apr 03, 2006	21.33	21.71	21.27	21.35	294,300	+0.29(+1.39%)
Mar 31, 2006	20.93	21.19	20.87	21.06	203,188	+0.32(+1.53%)
Mar 30, 2006	20.73	20.86	20.66	20.74	369,176	+0.23(+1.11%)
Mar 29, 2006	20.17	20.62	20.14	20.52	372,013	+0.37(+1.86%)
Mar 28, 2006	19.60	20.33	19.59	20.14	773,188	+0.80(+4.13%)
Mar 27, 2006	19.30	19.43	19.21	19.34	169,770	-0.01(-0.03%)
Mar 24, 2006	19.41	19.48	19.27	19.35	134,303	-0.14(-0.72%)
Mar 23, 2006	19.54	19.67	19.48	19.49	37,831	-0.15(-0.74%)
Mar 22, 2006	19.53	19.67	19.45	19.63	408,268	+0.11(+0.59%)
Mar 21, 2006	19.72	19.77	19.48	19.52	52,806	-0.22(-1.13%)
Mar 20, 2006	19.65	19.78	19.57	19.74	574,098	+0.17(+0.88%)
Mar 17, 2006	19.67	19.88	19.41	19.57	328,979	-0.07(-0.36%)
Mar 16, 2006	19.79	19.79	19.48	19.64	143,603	-0.11(-0.55%)
Mar 15, 2006	19.49	19.82	19.25	19.75	386,200	+0.25(+1.30%)
Mar 14, 2006	19.25	19.49	19.19	19.49	199,878	+0.24(+1.25%)
Mar 13, 2006	19.28	19.67	19.19	19.25	98,993	-0.03(-0.16%)
Mar 10, 2006	19.06	19.58	18.96	19.29	122,795	+0.11(+0.60%)
Mar 09, 2006	19.23	19.50	19.17	19.17	127,682	-0.06(-0.30%)
Mar 08, 2006	19.02	19.29	18.93	19.23	157,159	+0.17(+0.90%)
Mar 07, 2006	19.54	19.54	18.92	19.06	121,219	-0.56(-2.88%)
Mar 06, 2006	19.62	19.73	19.29	19.62	138,716	-0.05(-0.26%)
Mar 03, 2006	19.51	19.72	19.39	19.67	156,056	+0.10(+0.52%)
Mar 02, 2006	19.67	19.70	19.49	19.57	79,919	-0.19(-0.96%)
Mar 01, 2006	19.44	19.98	19.44	19.76	173,868	+0.36(+1.86%)
Feb 28, 2006	19.59	19.72	19.34	19.40	86,067	-0.19(-0.97%)
Feb 27, 2006	19.12	19.74	19.12	19.59	202,400	+0.46(+2.42%)
Feb 24, 2006	18.89	19.13	18.82	19.13	697,998	+0.30(+1.62%)
Feb 23, 2006	18.65	18.87	18.62	18.82	113,022	+0.17(+0.92%)
Feb 22, 2006	18.40	18.84	18.40	18.65	124,845	+0.17(+0.93%)
Feb 21, 2006	18.96	18.96	18.44	18.48	193,257	-0.39(-2.05%)
Feb 17, 2006	18.82	18.88	18.78	18.87	185,533	+0.05(+0.27%)
Feb 16, 2006	18.66	18.85	18.57	18.82	98,047	+0.05(+0.27%)
Feb 15, 2006	18.98	19.02	18.77	18.77	56,117	-0.08(-0.40%)
Feb 14, 2006	18.86	18.95	18.79	18.84	457,923	+0.13(+0.68%)
Feb 13, 2006	18.78	18.87	18.68	18.71	289,256	-0.12(-0.64%)
Feb 10, 2006	18.69	18.89	18.68	18.83	239,286	+0.08(+0.44%)
Feb 09, 2006	18.72	18.85	18.68	18.75	133,987	-0.03(-0.17%)
Feb 08, 2006	19.09	19.11	18.66	18.78	142,972	-0.28(-1.46%)
Feb 07, 2006	19.10	19.13	18.92	19.06	424,505	+0.03(+0.13%)
Feb 06, 2006	18.94	19.11	18.85	19.04	151,485	+0.25(+1.35%)
Feb 03, 2006	18.87	18.87	18.58	18.78	248,271	-0.18(-0.97%)
Feb 02, 2006	19.08	19.11	18.78	18.97	250,163	-0.06(-0.33%)
Feb 01, 2006	18.88	19.15	18.84	19.03	506,001	+0.09(+0.47%)
Jan 31, 2006	19.02	19.02	18.82	18.94	155,268	-0.01(-0.07%)
Jan 30, 2006	18.94	19.35	18.81	18.96	312,743	-0.02(-0.10%)
Jan 27, 2006	18.45	19.03	18.37	18.97	300,921	+0.52(+2.82%)
Jan 26, 2006	18.24	18.49	18.05	18.45	276,015	+0.20(+1.08%)
Jan 25, 2006	17.99	18.47	17.77	18.26	636,836	+0.23(+1.30%)
Jan 24, 2006	17.87	18.08	17.87	18.02	738,825	+0.08(+0.42%)
Jan 23, 2006	18.40	18.46	17.86	17.95	93,633	-0.45(-2.45%)
Jan 20, 2006	18.64	18.65	18.40	18.40	134,145	-0.21(-1.12%)
Jan 19, 2006	18.50	18.70	18.50	18.61	140,450	+0.13(+0.72%)
Jan 18, 2006	18.17	18.48	18.02	18.47	96,471	+0.06(+0.31%)
Jan 17, 2006	18.59	18.59	18.19	18.42	180,647	-0.08(-0.45%)
Jan 13, 2006	18.56	18.68	18.41	18.50	53,910	-0.18(-0.95%)
Jan 12, 2006	18.70	18.80	18.61	18.68	154,007	-0.05(-0.27%)
Jan 11, 2006	18.60	18.80	18.59	18.73	191,050	+0.11(+0.61%)
Jan 10, 2006	18.68	18.70	18.42	18.61	329,610	-0.05(-0.27%)
Jan 09, 2006	18.41	18.77	18.41	18.66	176,548	+0.21(+1.13%)
Jan 06, 2006	18.28	18.47	18.28	18.45	108,924	+0.33(+1.82%)
Jan 05, 2006	17.93	18.12	17.89	18.12	545,094	+0.19(+1.06%)
Jan 04, 2006	17.49	17.97	17.49	17.93	225,414	+0.56(+3.25%)
Jan 03, 2006	17.29	17.86	17.29	17.37	215,641	+0.23(+1.37%)
Dec 30, 2005	17.24	17.30	17.05	17.13	79,604	-0.20(-1.13%)
Dec 29, 2005	17.11	17.42	17.11	17.33	262,616	+0.23(+1.37%)
Dec 28, 2005	17.35	17.53	17.08	17.10	230,301	-0.19(-1.10%)
Dec 27, 2005	17.43	17.43	17.26	17.29	44,925	-0.04(-0.26%)
Dec 23, 2005	17.08	17.46	17.08	17.33	125,160	+0.22(+1.30%)
Dec 22, 2005	17.29	17.29	17.10	17.11	299,344	-0.05(-0.30%)
Dec 21, 2005	17.03	17.19	16.94	17.16	2,427,230	+0.29(+1.69%)
Dec 20, 2005	16.70	17.00	16.70	16.87	538,000	+0.20(+1.22%)
Dec 19, 2005	17.07	17.07	16.65	16.67	264,823	-0.39(-2.30%)
Dec 16, 2005	17.07	17.29	16.97	17.07	342,063	+0.00(+0.00%)
Dec 15, 2005	17.17	17.17	16.97	17.07	715,022	-0.17(-0.99%)
Dec 14, 2005	17.02	17.51	17.00	17.24	164,726	+0.14(+0.82%)
Dec 13, 2005	16.82	17.13	16.68	17.10	190,105	+0.12(+0.71%)
Dec 12, 2005	16.24	17.03	16.24	16.98	200,193	+0.72(+4.41%)
Dec 09, 2005	16.42	16.42	16.19	16.26	115,860	-0.16(-1.00%)
Dec 08, 2005	16.72	16.72	16.34	16.42	269,236	-0.23(-1.37%)
Dec 07, 2005	16.67	16.81	16.65	16.65	126,736	-0.01(-0.08%)
Dec 06, 2005	16.39	16.72	16.39	16.67	383,993	+0.43(+2.66%)
Dec 05, 2005	16.45	16.45	16.17	16.23	168,194	-0.18(-1.08%)
Dec 02, 2005	16.33	16.54	16.26	16.41	123,268	-0.08(-0.46%)
Dec 01, 2005	16.14	16.52	16.08	16.49	296,192	+0.51(+3.18%)
Nov 30, 2005	15.92	16.03	15.90	15.98	125,948	+0.05(+0.32%)
Nov 29, 2005	16.02	16.02	15.80	15.93	85,121	-0.12(-0.75%)
Nov 28, 2005	16.08	16.21	16.05	16.05	41,930	-0.01(-0.08%)
Nov 25, 2005	16.08	16.15	16.05	16.06	136,037	+0.01(+0.08%)
Nov 23, 2005	16.10	16.11	15.99	16.05	331,817	+0.08(+0.48%)
Nov 22, 2005	16.09	16.17	15.92	15.97	213,907	-0.19(-1.18%)
Nov 21, 2005	16.00	16.16	16.00	16.16	194,676	+0.18(+1.11%)
Nov 18, 2005	16.03	16.08	15.76	15.99	182,065	+0.01(+0.04%)
Nov 17, 2005	15.92	16.13	15.90	15.98	215,011	+0.12(+0.76%)
Nov 16, 2005	15.95	16.06	15.84	15.86	363,343	-0.10(-0.60%)
Nov 15, 2005	16.21	16.21	15.93	15.95	85,436	-0.25(-1.57%)
Nov 14, 2005	16.28	16.35	16.18	16.21	53,595	-0.06(-0.35%)
Nov 11, 2005	16.30	16.44	16.27	16.27	39,092	-0.06(-0.35%)
Nov 10, 2005	16.48	16.57	16.21	16.32	137,613	-0.15(-0.92%)
Nov 09, 2005	16.34	16.56	16.34	16.48	82,914	+0.16(+0.97%)
Nov 08, 2005	16.62	16.62	16.15	16.32	144,864	-0.30(-1.83%)
Nov 07, 2005	16.68	16.69	16.52	16.62	96,628	+0.00(+0.00%)
Nov 04, 2005	16.48	16.72	16.48	16.62	433,490	+0.13(+0.77%)
Nov 03, 2005	16.75	17.00	16.49	16.49	392,978	-0.28(-1.66%)
Nov 02, 2005	16.88	16.89	16.70	16.77	267,029	-0.13(-0.79%)
Nov 01, 2005	16.40	17.18	16.40	16.91	609,250	+0.60(+3.66%)
Oct 31, 2005	16.27	16.46	16.06	16.31	1,539,442	-0.53(-3.16%)
Oct 28, 2005	17.27	17.27	16.81	16.84	438,219	-0.43(-2.46%)
Oct 27, 2005	17.45	17.48	17.19	17.27	216,272	-0.20(-1.13%)
Oct 26, 2005	17.38	17.61	17.34	17.46	202,715	+0.08(+0.47%)
Oct 25, 2005	17.72	17.72	17.21	17.38	408,268	-0.41(-2.28%)
Oct 24, 2005	17.45	17.86	17.45	17.79	235,661	+0.41(+2.34%)
Oct 21, 2005	17.47	17.51	17.29	17.38	328,349	-0.08(-0.47%)
Oct 20, 2005	17.14	17.51	17.13	17.46	326,772	+0.31(+1.81%)
Oct 19, 2005	16.87	17.15	16.81	17.15	253,315	+0.24(+1.43%)
Oct 18, 2005	16.84	16.94	16.74	16.91	79,604	+0.06(+0.34%)
Oct 17, 2005	16.55	17.00	16.55	16.86	96,944	+0.27(+1.61%)
Oct 14, 2005	16.93	16.96	16.50	16.59	98,835	-0.22(-1.32%)
Oct 13, 2005	16.68	16.93	16.35	16.81	221,789	+0.17(+1.03%)
Oct 12, 2005	17.08	17.08	16.60	16.64	382,101	-0.44(-2.56%)
Oct 11, 2005	16.80	17.10	16.80	17.08	218,951	+0.43(+2.59%)
Oct 10, 2005	16.89	16.89	16.56	16.65	93,791	-0.25(-1.46%)
Oct 07, 2005	16.30	17.00	16.27	16.89	238,183	+0.56(+3.46%)
Oct 06, 2005	16.79	16.87	16.33	16.33	160,470	-0.45(-2.68%)
Oct 05, 2005	17.19	17.29	16.69	16.78	51,545	-0.36(-2.11%)
Oct 04, 2005	17.34	17.48	17.14	17.14	98,993	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.