Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.64	50.71	49.78	49.91	138,942	-0.51(-1.02%)
Sep 29, 2021	50.62	50.62	50.13	50.43	156,730	-0.09(-0.18%)
Sep 28, 2021	51.00	51.00	50.20	50.52	223,556	-0.79(-1.54%)
Sep 27, 2021	51.34	51.49	51.11	51.30	92,366	+0.22(+0.43%)
Sep 24, 2021	51.19	51.45	50.74	51.08	74,656	+0.01(+0.02%)
Sep 23, 2021	50.99	51.38	50.83	51.07	41,459	+0.08(+0.16%)
Sep 22, 2021	50.55	51.39	50.55	50.99	66,414	+0.68(+1.36%)
Sep 21, 2021	49.89	50.65	49.85	50.31	130,525	+0.26(+0.51%)
Sep 20, 2021	49.78	50.10	49.14	50.05	160,996	-0.31(-0.62%)
Sep 17, 2021	50.94	51.21	50.36	50.36	136,838	-0.63(-1.23%)
Sep 16, 2021	51.44	51.47	50.89	50.99	61,230	-0.58(-1.12%)
Sep 15, 2021	51.20	51.70	51.09	51.57	81,998	+0.43(+0.85%)
Sep 14, 2021	50.68	51.18	49.94	51.14	143,582	+0.81(+1.60%)
Sep 13, 2021	50.56	50.62	50.05	50.33	107,952	+0.04(+0.07%)
Sep 10, 2021	50.55	50.81	50.28	50.29	119,513	+0.12(+0.23%)
Sep 09, 2021	50.50	50.50	49.82	50.18	111,275	-0.31(-0.61%)
Sep 08, 2021	50.77	50.88	49.98	50.49	103,878	-0.09(-0.18%)
Sep 07, 2021	50.64	51.01	50.45	50.58	54,438	-0.05(-0.11%)
Sep 03, 2021	51.06	51.21	50.51	50.63	63,026	-0.30(-0.59%)
Sep 02, 2021	50.68	51.08	50.38	50.93	110,180	+0.25(+0.49%)
Sep 01, 2021	51.49	51.50	50.61	50.68	114,794	-0.67(-1.31%)
Aug 31, 2021	50.75	51.50	50.75	51.36	191,031	+0.67(+1.33%)
Aug 30, 2021	50.44	50.84	50.21	50.68	59,569	+0.24(+0.47%)
Aug 27, 2021	50.41	50.60	50.00	50.44	189,429	+0.04(+0.07%)
Aug 26, 2021	50.80	50.80	50.24	50.41	67,856	-0.55(-1.08%)
Aug 25, 2021	51.38	51.38	50.43	50.96	94,007	-0.12(-0.24%)
Aug 24, 2021	51.40	51.40	50.63	51.08	77,352	-0.09(-0.17%)
Aug 23, 2021	50.82	51.54	50.61	51.17	110,024	+0.59(+1.16%)
Aug 20, 2021	50.44	51.02	50.31	50.59	85,033	-0.01(-0.02%)
Aug 19, 2021	51.41	51.63	50.23	50.60	257,087	-1.05(-2.03%)
Aug 18, 2021	51.68	52.32	51.52	51.64	100,008	-0.14(-0.27%)
Aug 17, 2021	51.92	52.28	51.44	51.78	114,595	-0.50(-0.95%)
Aug 16, 2021	52.16	52.40	51.68	52.28	69,689	+0.07(+0.14%)
Aug 13, 2021	51.31	52.22	51.21	52.21	143,343	+1.16(+2.28%)
Aug 12, 2021	50.52	51.12	50.25	51.05	155,838	+0.40(+0.79%)
Aug 11, 2021	50.89	50.94	50.30	50.65	156,875	-0.03(-0.05%)
Aug 10, 2021	50.76	50.91	50.23	50.68	164,192	+0.04(+0.09%)
Aug 09, 2021	50.71	50.94	50.54	50.63	111,706	-0.08(-0.16%)
Aug 06, 2021	50.44	50.99	50.43	50.71	149,075	+0.30(+0.60%)
Aug 05, 2021	50.41	50.91	50.12	50.41	325,081	+0.02(+0.04%)
Aug 04, 2021	50.44	50.83	49.81	50.39	159,137	-0.34(-0.66%)
Aug 03, 2021	50.15	50.72	49.58	50.73	125,937	+0.59(+1.17%)
Aug 02, 2021	50.35	50.86	50.04	50.14	187,233	-0.04(-0.07%)
Jul 30, 2021	50.00	50.75	49.89	50.18	234,903	+0.06(+0.12%)
Jul 29, 2021	49.59	50.41	49.32	50.12	237,426	+0.84(+1.71%)
Jul 28, 2021	48.78	49.41	48.43	49.27	125,512	+0.76(+1.57%)
Jul 27, 2021	48.55	48.76	47.89	48.51	193,739	+0.85(+1.79%)
Jul 26, 2021	46.88	48.16	46.51	47.66	207,249	+1.00(+2.15%)
Jul 23, 2021	46.77	46.98	46.64	46.66	72,311	-0.11(-0.23%)
Jul 22, 2021	46.43	46.82	46.20	46.76	99,041	+0.10(+0.21%)
Jul 21, 2021	46.56	47.07	46.26	46.67	139,098	+0.42(+0.90%)
Jul 20, 2021	46.77	47.17	46.16	46.25	113,196	-0.40(-0.86%)
Jul 19, 2021	46.68	47.11	46.12	46.65	209,039	-0.64(-1.35%)
Jul 16, 2021	47.14	47.39	46.80	47.29	173,744	+0.38(+0.81%)
Jul 15, 2021	46.57	47.59	46.43	46.91	182,354	+0.41(+0.88%)
Jul 14, 2021	46.41	46.61	46.16	46.50	89,910	+0.38(+0.83%)
Jul 13, 2021	46.83	46.93	46.05	46.12	117,453	-0.82(-1.76%)
Jul 12, 2021	46.63	46.95	46.35	46.94	188,592	+0.29(+0.63%)
Jul 09, 2021	46.44	46.73	46.34	46.65	106,780	+0.34(+0.73%)
Jul 08, 2021	46.29	46.40	45.78	46.31	125,373	-0.33(-0.70%)
Jul 07, 2021	46.64	46.84	46.11	46.64	202,774	+0.06(+0.13%)
Jul 06, 2021	47.06	47.10	46.39	46.58	106,440	-0.52(-1.11%)
Jul 02, 2021	46.94	47.17	46.70	47.10	64,517	+0.13(+0.28%)
Jul 01, 2021	46.92	47.12	46.39	46.97	147,446	+0.02(+0.04%)
Jun 30, 2021	46.37	47.11	45.86	46.95	272,854	+0.71(+1.53%)
Jun 29, 2021	45.92	46.35	45.61	46.24	94,253	+0.26(+0.56%)
Jun 28, 2021	46.35	46.38	45.87	45.98	131,510	-0.26(-0.56%)
Jun 25, 2021	45.75	46.27	45.54	46.24	181,231	+0.33(+0.71%)
Jun 24, 2021	45.49	46.04	45.38	45.91	92,951	+0.51(+1.13%)
Jun 23, 2021	45.56	45.97	45.38	45.40	88,054	-0.28(-0.62%)
Jun 22, 2021	45.74	45.80	45.25	45.68	192,366	-0.20(-0.44%)
Jun 21, 2021	45.75	46.04	45.42	45.89	169,645	+0.44(+0.98%)
Jun 18, 2021	45.60	46.03	44.56	45.44	317,164	-0.32(-0.70%)
Jun 17, 2021	46.12	47.30	45.64	45.76	404,679	-0.45(-0.98%)
Jun 16, 2021	45.69	46.28	45.56	46.21	394,153	+0.39(+0.85%)
Jun 15, 2021	45.77	45.96	45.28	45.82	223,636	+0.26(+0.56%)
Jun 14, 2021	45.73	45.86	45.35	45.57	184,502	-0.12(-0.27%)
Jun 11, 2021	45.51	45.73	45.18	45.69	211,441	+0.12(+0.27%)
Jun 10, 2021	45.83	45.97	45.18	45.57	282,805	+0.19(+0.41%)
Jun 09, 2021	44.82	45.47	44.75	45.38	229,651	+0.36(+0.81%)
Jun 08, 2021	45.24	45.24	44.34	45.02	159,953	-0.05(-0.12%)
Jun 07, 2021	44.32	45.24	44.26	45.07	257,243	+0.98(+2.21%)
Jun 04, 2021	43.79	44.18	43.71	44.09	161,867	+0.72(+1.66%)
Jun 03, 2021	43.21	43.55	42.89	43.38	380,027	-0.09(-0.20%)
Jun 02, 2021	44.34	44.62	42.93	43.46	888,810	-0.70(-1.59%)
Jun 01, 2021	44.08	44.55	43.77	44.16	224,353	+0.68(+1.57%)
May 28, 2021	42.69	43.59	42.59	43.48	161,540	+0.75(+1.76%)
May 27, 2021	43.29	43.38	42.53	42.73	358,128	-0.32(-0.74%)
May 26, 2021	42.87	43.20	42.37	43.05	138,390	+0.10(+0.23%)
May 25, 2021	43.38	43.51	42.74	42.95	127,295	-0.47(-1.08%)
May 24, 2021	43.82	43.91	43.30	43.42	145,226	-0.17(-0.39%)
May 21, 2021	43.93	44.10	43.20	43.59	117,706	-0.24(-0.55%)
May 20, 2021	43.85	44.12	43.55	43.83	126,888	+0.18(+0.41%)
May 19, 2021	43.91	44.21	43.39	43.65	214,218	-0.30(-0.69%)
May 18, 2021	43.53	44.16	43.30	43.95	262,142	+0.50(+1.14%)
May 17, 2021	43.46	43.62	43.20	43.45	159,051	+0.02(+0.04%)
May 14, 2021	42.96	43.50	42.90	43.44	177,999	+0.79(+1.85%)
May 13, 2021	41.60	42.81	41.56	42.65	184,859	+1.12(+2.69%)
May 12, 2021	42.87	42.93	41.53	41.53	149,881	-1.37(-3.20%)
May 11, 2021	43.13	43.23	42.75	42.90	207,956	-0.25(-0.58%)
May 10, 2021	42.04	43.27	41.78	43.15	356,199	+1.37(+3.29%)
May 07, 2021	42.57	43.06	41.58	41.78	348,000	-0.55(-1.30%)
May 06, 2021	41.75	42.47	41.55	42.33	325,453	+0.98(+2.36%)
May 05, 2021	41.61	41.99	41.35	41.35	248,489	-0.26(-0.62%)
May 04, 2021	41.91	41.95	41.40	41.61	177,746	-0.30(-0.72%)
May 03, 2021	41.69	42.36	41.60	41.91	148,751	+0.25(+0.60%)
Apr 30, 2021	42.02	42.28	41.44	41.66	260,537	+0.52(+1.27%)
Apr 29, 2021	41.06	41.16	40.39	41.14	234,315	+0.13(+0.33%)
Apr 28, 2021	41.02	41.27	40.50	41.01	183,038	+0.24(+0.58%)
Apr 27, 2021	41.90	42.06	40.54	40.77	315,430	-0.88(-2.12%)
Apr 26, 2021	42.16	42.33	41.47	41.66	223,159	-0.24(-0.56%)
Apr 23, 2021	41.77	42.38	41.48	41.89	228,797	+0.44(+1.06%)
Apr 22, 2021	41.63	41.63	41.19	41.45	153,594	+0.13(+0.31%)
Apr 21, 2021	40.59	41.42	40.26	41.33	270,427	+0.93(+2.29%)
Apr 20, 2021	40.41	40.49	40.01	40.40	169,173	+0.08(+0.19%)
Apr 19, 2021	39.86	40.60	39.86	40.33	230,375	+0.47(+1.18%)
Apr 16, 2021	40.57	40.57	39.77	39.86	211,681	-0.66(-1.62%)
Apr 15, 2021	40.39	40.69	40.15	40.51	252,105	+0.18(+0.44%)
Apr 14, 2021	40.33	40.64	40.16	40.33	211,246	-0.03(-0.08%)
Apr 13, 2021	40.06	40.60	40.01	40.37	184,523	+0.12(+0.29%)
Apr 12, 2021	40.62	40.65	40.24	40.25	146,818	-0.26(-0.64%)
Apr 09, 2021	40.30	40.55	39.75	40.51	188,029	+0.22(+0.54%)
Apr 08, 2021	39.78	40.61	39.58	40.29	183,125	+0.82(+2.09%)
Apr 07, 2021	39.76	39.76	39.04	39.47	203,156	-0.06(-0.15%)
Apr 06, 2021	39.21	39.54	39.07	39.53	162,784	+0.35(+0.90%)
Apr 05, 2021	39.45	39.51	38.85	39.17	212,543	-0.03(-0.09%)
Apr 01, 2021	39.09	39.38	38.81	39.21	128,007	+0.34(+0.87%)
Mar 31, 2021	39.30	39.45	38.76	38.87	253,864	-0.29(-0.75%)
Mar 30, 2021	39.00	39.31	38.49	39.17	198,990	+0.17(+0.43%)
Mar 29, 2021	38.87	39.21	38.64	39.00	156,121	+0.13(+0.32%)
Mar 26, 2021	39.22	39.53	38.70	38.87	159,385	-0.26(-0.67%)
Mar 25, 2021	38.95	39.34	38.63	39.13	141,448	+0.08(+0.19%)
Mar 24, 2021	39.63	39.63	38.96	39.06	100,005	-0.51(-1.30%)
Mar 23, 2021	39.86	40.09	39.43	39.57	148,866	-0.28(-0.70%)
Mar 22, 2021	38.86	40.07	38.84	39.85	153,441	+0.50(+1.26%)
Mar 19, 2021	40.76	40.76	39.04	39.35	516,903	-1.29(-3.17%)
Mar 18, 2021	41.17	41.36	40.42	40.64	179,593	-0.56(-1.37%)
Mar 17, 2021	40.93	41.27	40.57	41.20	155,245	+0.40(+0.99%)
Mar 16, 2021	39.90	40.91	39.90	40.80	140,681	+0.78(+1.96%)
Mar 15, 2021	40.13	40.36	39.70	40.01	76,966	-0.08(-0.19%)
Mar 12, 2021	40.29	40.71	39.99	40.09	191,476	-0.37(-0.91%)
Mar 11, 2021	40.01	40.78	39.76	40.46	192,653	+0.56(+1.39%)
Mar 10, 2021	39.79	40.21	39.38	39.91	246,693	+0.15(+0.38%)
Mar 09, 2021	39.73	39.83	39.06	39.75	272,122	+0.31(+0.79%)
Mar 08, 2021	39.21	40.12	38.54	39.44	232,548	+0.32(+0.82%)
Mar 05, 2021	38.49	39.62	38.24	39.12	193,021	+0.90(+2.36%)
Mar 04, 2021	37.63	38.70	37.18	38.22	346,985	+0.87(+2.32%)
Mar 03, 2021	37.19	37.58	36.73	37.36	245,055	+0.16(+0.43%)
Mar 02, 2021	36.24	37.44	36.24	37.20	221,676	+0.76(+2.08%)
Mar 01, 2021	35.67	36.51	35.67	36.44	344,427	+0.93(+2.61%)
Feb 26, 2021	36.00	36.46	34.94	35.51	312,114	-0.25(-0.71%)
Feb 25, 2021	37.57	37.84	35.72	35.77	304,505	-1.41(-3.78%)
Feb 24, 2021	36.79	37.58	36.69	37.17	128,904	+0.19(+0.50%)
Feb 23, 2021	37.22	37.67	36.82	36.99	132,010	-0.13(-0.36%)
Feb 22, 2021	37.99	38.08	37.03	37.12	191,936	-0.90(-2.37%)
Feb 19, 2021	38.90	38.90	37.99	38.02	223,805	-0.57(-1.48%)
Feb 18, 2021	38.20	39.08	37.99	38.59	298,044	+0.34(+0.88%)
Feb 17, 2021	38.10	38.48	37.92	38.26	174,194	+0.15(+0.40%)
Feb 16, 2021	38.33	38.33	37.74	38.10	144,283	+0.33(+0.87%)
Feb 12, 2021	37.37	38.10	37.25	37.78	176,025	+0.40(+1.08%)
Feb 11, 2021	37.72	38.18	37.10	37.37	116,907	-0.42(-1.11%)
Feb 10, 2021	38.10	38.48	37.11	37.79	131,418	+0.01(+0.02%)
Feb 09, 2021	37.88	38.09	37.48	37.79	114,436	+0.43(+1.15%)
Feb 08, 2021	38.06	38.06	37.06	37.36	102,137	-0.42(-1.11%)
Feb 05, 2021	37.37	37.97	37.14	37.78	79,514	+0.80(+2.16%)
Feb 04, 2021	37.32	37.50	36.83	36.98	100,258	-0.49(-1.30%)
Feb 03, 2021	37.86	38.39	37.47	37.47	105,925	-0.32(-0.85%)
Feb 02, 2021	37.85	38.26	37.50	37.79	101,767	+0.44(+1.17%)
Feb 01, 2021	36.83	37.58	36.57	37.35	79,397	+0.72(+1.95%)
Jan 29, 2021	37.67	37.81	36.24	36.63	197,419	-1.03(-2.75%)
Jan 28, 2021	37.82	37.99	37.31	37.67	111,996	+0.30(+0.81%)
Jan 27, 2021	38.63	38.83	37.36	37.36	120,360	-1.76(-4.49%)
Jan 26, 2021	38.45	39.37	38.16	39.12	111,130	+0.55(+1.42%)
Jan 25, 2021	39.09	39.21	38.32	38.58	161,666	-0.45(-1.16%)
Jan 22, 2021	38.78	39.06	38.24	39.03	156,295	+0.02(+0.04%)
Jan 21, 2021	39.73	40.05	38.79	39.01	121,072	-0.37(-0.94%)
Jan 20, 2021	39.96	39.96	38.68	39.38	228,359	-0.20(-0.51%)
Jan 19, 2021	40.06	40.06	38.53	39.59	175,894	+0.05(+0.13%)
Jan 15, 2021	40.13	40.13	39.36	39.54	133,712	-0.40(-0.99%)
Jan 14, 2021	39.59	40.36	38.87	39.93	159,494	+0.59(+1.50%)
Jan 13, 2021	39.54	39.66	39.06	39.34	117,549	-0.02(-0.04%)
Jan 12, 2021	39.06	39.42	38.87	39.36	109,513	+0.51(+1.32%)
Jan 11, 2021	39.06	39.23	38.44	38.85	78,727	-0.62(-1.58%)
Jan 08, 2021	39.22	39.77	38.90	39.47	95,916	+0.28(+0.71%)
Jan 07, 2021	39.66	39.80	39.19	39.19	85,503	-0.23(-0.58%)
Jan 06, 2021	39.23	40.45	39.16	39.42	116,227	+0.70(+1.80%)
Jan 05, 2021	38.43	39.12	38.24	38.72	99,000	+0.29(+0.77%)
Jan 04, 2021	39.27	39.59	38.30	38.42	94,409	-0.36(-0.93%)
Dec 31, 2020		38.79	38.79	38.79	55,494	-0.50(-1.26%)
Dec 30, 2020	39.10	39.58	38.75	39.28	55,494	+0.16(+0.41%)
Dec 29, 2020	38.53	39.42	38.53	39.12	61,669	+0.60(+1.55%)
Dec 28, 2020	38.30	38.64	37.99	38.53	57,942	+0.29(+0.77%)
Dec 24, 2020	37.94	38.39	37.94	38.23	24,959	+0.37(+0.98%)
Dec 23, 2020	37.36	38.05	37.36	37.86	69,295	+0.43(+1.15%)
Dec 22, 2020	38.00	38.00	37.31	37.43	66,329	-0.63(-1.66%)
Dec 21, 2020	38.43	38.43	37.59	38.06	80,372	-0.84(-2.16%)
Dec 18, 2020	39.06	39.14	38.29	38.90	173,766	-0.13(-0.35%)
Dec 17, 2020	38.69	39.29	38.51	39.04	109,307	+0.62(+1.62%)
Dec 16, 2020	38.36	38.49	38.12	38.42	87,478	+0.08(+0.22%)
Dec 15, 2020	38.46	38.66	38.25	38.33	170,083	+0.10(+0.26%)
Dec 14, 2020	38.58	38.58	38.05	38.23	79,340	-0.13(-0.35%)
Dec 11, 2020	38.79	38.83	38.24	38.37	105,306	-0.48(-1.23%)
Dec 10, 2020	38.45	39.08	38.30	38.85	132,275	+0.38(+0.98%)
Dec 09, 2020	38.86	39.08	38.18	38.47	95,008	-0.29(-0.76%)
Dec 08, 2020	39.06	39.21	38.44	38.76	272,310	-0.15(-0.39%)
Dec 07, 2020	39.38	39.47	38.63	38.91	153,103	-0.57(-1.45%)
Dec 04, 2020	39.23	39.97	39.13	39.48	176,381	+0.51(+1.32%)
Dec 03, 2020	39.43	39.54	38.85	38.97	181,853	-0.45(-1.15%)
Dec 02, 2020	38.58	39.47	38.45	39.43	192,539	+0.99(+2.58%)
Dec 01, 2020	37.96	38.85	37.96	38.43	218,637	+0.29(+0.77%)
Nov 30, 2020	37.77	38.17	37.43	38.14	277,583	+0.22(+0.58%)
Nov 27, 2020	38.53	38.53	37.88	37.92	42,431	-0.62(-1.62%)
Nov 25, 2020	38.53	38.70	38.09	38.54	156,176	+0.01(+0.02%)
Nov 24, 2020	38.14	38.58	38.07	38.53	191,449	+0.62(+1.64%)
Nov 23, 2020	38.49	38.74	37.88	37.91	102,470	-0.58(-1.51%)
Nov 20, 2020	38.48	38.69	38.18	38.49	126,224	-0.13(-0.35%)
Nov 19, 2020	38.18	38.64	38.07	38.63	163,872	+0.49(+1.28%)
Nov 18, 2020	38.17	38.40	38.11	38.14	167,910	-0.08(-0.20%)
Nov 17, 2020	38.35	38.49	37.88	38.21	203,889	-0.40(-1.02%)
Nov 16, 2020	38.73	38.79	38.28	38.61	59,864	+0.67(+1.77%)
Nov 13, 2020	37.16	37.94	36.83	37.94	142,864	+1.16(+3.16%)
Nov 12, 2020	37.42	37.47	36.65	36.78	101,407	-0.92(-2.43%)
Nov 11, 2020	36.70	37.77	36.51	37.69	228,028	+1.14(+3.11%)
Nov 10, 2020	35.98	36.93	35.68	36.56	216,118	+0.55(+1.52%)
Nov 09, 2020	36.21	37.24	35.56	36.01	182,141	+0.88(+2.52%)
Nov 06, 2020	35.10	35.43	34.55	35.13	171,627	+0.24(+0.67%)
Nov 05, 2020	33.66	34.90	33.66	34.89	200,765	+1.72(+5.17%)
Nov 04, 2020	32.69	33.52	32.39	33.17	106,397	+0.68(+2.10%)
Nov 03, 2020	32.39	32.84	32.19	32.49	148,363	+0.56(+1.74%)
Nov 02, 2020	32.13	32.46	31.62	31.94	90,840	+0.06(+0.18%)
Oct 30, 2020	30.42	31.90	30.42	31.88	206,333	+1.42(+4.67%)
Oct 29, 2020	32.17	32.17	30.46	30.46	173,278	-1.23(-3.88%)
Oct 28, 2020	32.73	32.73	31.58	31.69	170,011	-1.49(-4.50%)
Oct 27, 2020	33.78	33.91	33.18	33.18	82,416	-0.52(-1.55%)
Oct 26, 2020	34.06	34.37	33.50	33.70	76,783	-0.37(-1.08%)
Oct 23, 2020	34.34	34.49	33.95	34.07	88,968	-0.07(-0.21%)
Oct 22, 2020	34.05	34.44	33.81	34.14	129,638	+0.09(+0.26%)
Oct 21, 2020	33.97	34.50	33.74	34.05	73,707	+0.37(+1.09%)
Oct 20, 2020	33.24	33.97	32.98	33.69	215,817	+0.62(+1.88%)
Oct 19, 2020	33.68	33.68	32.70	33.07	292,215	-0.43(-1.29%)
Oct 16, 2020	33.43	34.06	33.20	33.50	153,672	+0.14(+0.42%)
Oct 15, 2020	33.23	34.05	33.20	33.36	320,378	-0.37(-1.09%)
Oct 14, 2020	33.95	34.84	33.50	33.73	91,209	-0.29(-0.86%)
Oct 13, 2020	34.75	34.88	33.90	34.02	111,929	-0.88(-2.53%)
Oct 12, 2020	34.86	35.26	34.65	34.90	116,060	+0.04(+0.12%)
Oct 09, 2020	35.00	35.55	34.72	34.86	177,814	+0.30(+0.87%)
Oct 08, 2020	34.34	34.63	34.20	34.56	177,103	+0.30(+0.88%)
Oct 07, 2020	34.06	34.35	34.06	34.26	73,697	+0.51(+1.52%)
Oct 06, 2020	33.90	34.49	33.46	33.74	105,923	-0.50(-1.45%)
Oct 05, 2020	34.00	34.33	33.89	34.24	86,430	+0.51(+1.52%)
Oct 02, 2020	32.67	33.98	32.66	33.73	122,913	+0.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.