Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.37	18.37	17.95	17.98	614,218	-0.25(-1.35%)
Sep 29, 2016	18.49	18.49	18.14	18.22	373,150	-0.29(-1.58%)
Sep 28, 2016	18.39	18.53	18.30	18.52	454,710	+0.12(+0.63%)
Sep 27, 2016	18.64	18.78	18.35	18.40	415,948	-0.16(-0.84%)
Sep 26, 2016	18.56	18.73	18.51	18.56	386,318	+0.02(+0.11%)
Sep 23, 2016	18.37	18.58	18.20	18.54	327,641	+0.06(+0.35%)
Sep 22, 2016	18.10	18.47	18.09	18.47	449,672	+0.54(+3.04%)
Sep 21, 2016	17.71	17.97	17.54	17.93	534,326	+0.21(+1.17%)
Sep 20, 2016	17.77	17.92	17.70	17.72	530,609	-0.05(-0.26%)
Sep 19, 2016	17.77	17.86	17.69	17.76	696,777	+0.03(+0.18%)
Sep 16, 2016	17.72	17.76	17.55	17.73	834,826	-0.01(-0.04%)
Sep 15, 2016	17.71	17.78	17.58	17.74	369,459	+0.04(+0.22%)
Sep 14, 2016	17.99	18.07	17.68	17.70	539,642	-0.21(-1.16%)
Sep 13, 2016	18.09	18.20	17.80	17.91	750,221	-0.35(-1.92%)
Sep 12, 2016	18.14	18.40	18.12	18.26	728,239	+0.12(+0.68%)
Sep 09, 2016	18.72	18.72	18.13	18.13	760,172	-0.84(-4.44%)
Sep 08, 2016	19.09	19.09	18.91	18.98	358,449	-0.20(-1.05%)
Sep 07, 2016	19.13	19.21	19.03	19.18	545,136	+0.08(+0.41%)
Sep 06, 2016	18.83	19.11	18.67	19.10	634,882	+0.32(+1.69%)
Sep 02, 2016	18.76	18.78	18.78	18.78	1,150,075	+0.14(+0.77%)
Sep 01, 2016	18.71	18.76	18.54	18.64	577,059	-0.09(-0.48%)
Aug 31, 2016	18.85	18.85	18.63	18.73	1,007,401	-0.08(-0.45%)
Aug 30, 2016	18.83	18.85	18.57	18.81	1,137,204	-0.06(-0.34%)
Aug 29, 2016	18.77	18.98	18.75	18.88	630,355	+0.19(+1.04%)
Aug 26, 2016	18.96	19.12	18.52	18.69	682,334	-0.21(-1.13%)
Aug 25, 2016	18.61	18.96	18.61	18.90	621,283	+0.29(+1.57%)
Aug 24, 2016	18.65	18.70	18.44	18.61	638,612	-0.03(-0.17%)
Aug 23, 2016	18.69	18.82	18.52	18.64	790,206	-0.01(-0.07%)
Aug 22, 2016	18.22	18.68	18.22	18.65	860,797	+0.43(+2.39%)
Aug 19, 2016	18.43	18.46	18.17	18.22	614,218	-0.26(-1.40%)
Aug 18, 2016	18.55	18.69	18.41	18.48	536,528	-0.07(-0.38%)
Aug 17, 2016	18.41	18.56	18.25	18.55	674,077	+0.14(+0.74%)
Aug 16, 2016	18.83	18.84	18.38	18.41	522,067	-0.45(-2.37%)
Aug 15, 2016	19.05	19.11	18.80	18.86	540,487	-0.14(-0.72%)
Aug 12, 2016	18.89	19.17	18.89	19.00	638,035	+0.12(+0.65%)
Aug 11, 2016	19.12	19.16	18.72	18.87	577,705	-0.24(-1.26%)
Aug 10, 2016	19.24	19.29	19.01	19.11	435,428	-0.07(-0.37%)
Aug 09, 2016	19.22	19.22	19.09	19.18	407,431	-0.01(-0.03%)
Aug 08, 2016	19.16	19.26	19.08	19.19	537,993	+0.05(+0.27%)
Aug 05, 2016	19.18	19.20	19.06	19.14	449,837	-0.02(-0.10%)
Aug 04, 2016	19.18	19.25	19.07	19.16	349,390	+0.02(+0.10%)
Aug 03, 2016	19.11	19.23	18.96	19.14	691,371	-0.01(-0.03%)
Aug 02, 2016	19.39	19.50	19.04	19.15	852,272	-0.26(-1.34%)
Aug 01, 2016	19.52	19.70	19.33	19.41	847,620	-0.32(-1.61%)
Jul 29, 2016	19.45	19.75	19.05	19.72	964,179	+0.08(+0.43%)
Jul 28, 2016	19.39	19.73	19.33	19.64	904,168	+0.25(+1.31%)
Jul 27, 2016	19.41	19.51	19.23	19.39	1,316,350	+0.00(+0.00%)
Jul 26, 2016	19.44	19.45	19.28	19.39	568,373	-0.01(-0.03%)
Jul 25, 2016	19.26	19.41	19.17	19.39	1,568,455	+0.18(+0.91%)
Jul 22, 2016	18.83	19.26	18.83	19.22	1,233,552	+0.42(+2.24%)
Jul 21, 2016	18.60	18.83	18.52	18.80	848,945	+0.13(+0.69%)
Jul 20, 2016	18.50	18.76	18.45	18.67	748,961	+0.12(+0.66%)
Jul 19, 2016	18.41	18.55	18.32	18.54	596,768	+0.12(+0.63%)
Jul 18, 2016	18.35	18.49	18.35	18.43	427,746	+0.03(+0.18%)
Jul 15, 2016	18.45	18.54	18.28	18.39	447,755	-0.08(-0.46%)
Jul 14, 2016	18.55	18.59	18.34	18.48	431,333	-0.14(-0.77%)
Jul 13, 2016	18.48	18.63	18.41	18.62	552,418	+0.23(+1.27%)
Jul 12, 2016	18.37	18.44	18.24	18.39	815,641	-0.05(-0.25%)
Jul 11, 2016	18.26	18.52	18.12	18.43	718,198	+0.16(+0.89%)
Jul 08, 2016	18.10	18.30	18.05	18.27	722,338	+0.28(+1.55%)
Jul 07, 2016	18.09	18.16	17.82	17.99	976,181	-0.15(-0.82%)
Jul 06, 2016	18.15	18.25	18.01	18.14	418,396	-0.06(-0.32%)
Jul 05, 2016	17.97	18.28	17.97	18.20	555,840	+0.18(+1.00%)
Jul 01, 2016	18.06	18.02	18.02	18.02	548,663	+0.03(+0.14%)
Jun 30, 2016	17.90	17.99	17.77	17.99	672,420	+0.12(+0.65%)
Jun 29, 2016	17.79	18.01	17.79	17.88	418,498	+0.17(+0.98%)
Jun 28, 2016	17.51	17.76	17.42	17.70	439,470	+0.37(+2.11%)
Jun 27, 2016	17.14	17.40	16.96	17.34	756,261	+0.12(+0.67%)
Jun 24, 2016	17.01	17.32	16.83	17.22	872,272	-0.03(-0.15%)
Jun 23, 2016	17.22	17.33	17.22	17.25	570,295	+0.05(+0.30%)
Jun 22, 2016	17.40	17.44	17.14	17.20	578,184	-0.17(-0.96%)
Jun 21, 2016	17.51	17.51	17.35	17.36	684,761	-0.07(-0.40%)
Jun 20, 2016	17.47	17.60	17.41	17.43	385,225	+0.08(+0.44%)
Jun 17, 2016	17.34	17.48	17.23	17.36	1,229,999	-0.02(-0.11%)
Jun 16, 2016	17.27	17.41	17.17	17.38	716,598	+0.03(+0.15%)
Jun 15, 2016	17.23	17.44	17.23	17.35	928,943	+0.10(+0.56%)
Jun 14, 2016	17.18	17.25	16.88	17.25	2,122,514	+0.31(+1.82%)
Jun 13, 2016	16.91	17.40	16.66	16.95	2,630,600	+0.44(+2.64%)
Jun 10, 2016	16.75	16.80	16.42	16.51	1,813,514	-0.28(-1.68%)
Jun 09, 2016	17.52	17.73	16.71	16.79	4,938,532	-0.79(-4.49%)
Jun 08, 2016	17.86	19.26	17.45	17.58	1,937,045	-0.28(-1.58%)
Jun 07, 2016	17.77	17.90	17.74	17.86	523,794	+0.13(+0.76%)
Jun 06, 2016	17.83	17.95	17.63	17.73	366,291	-0.13(-0.75%)
Jun 03, 2016	17.74	17.90	17.68	17.86	459,446	+0.22(+1.24%)
Jun 02, 2016	17.40	17.67	17.40	17.65	492,105	+0.18(+1.03%)
Jun 01, 2016	17.24	17.47	17.22	17.47	423,162	+0.22(+1.27%)
May 31, 2016	17.39	17.39	17.20	17.25	710,052	-0.17(-0.96%)
May 27, 2016	17.25	17.42	17.42	17.42	440,395	+0.11(+0.63%)
May 26, 2016	17.20	17.31	17.12	17.31	477,113	+0.10(+0.56%)
May 25, 2016	17.38	17.38	17.16	17.21	549,075	-0.21(-1.22%)
May 24, 2016	17.31	17.51	17.26	17.42	1,030,593	+0.22(+1.27%)
May 23, 2016	17.16	17.22	16.96	17.20	793,576	+0.08(+0.49%)
May 20, 2016	16.96	17.13	16.84	17.12	682,176	+0.22(+1.33%)
May 19, 2016	16.83	16.92	16.47	16.90	683,694	+0.04(+0.27%)
May 18, 2016	17.08	17.12	16.65	16.85	1,011,256	-0.26(-1.50%)
May 17, 2016	17.61	17.61	16.97	17.11	1,314,162	-0.51(-2.88%)
May 16, 2016	17.34	17.69	17.33	17.61	1,213,027	+0.26(+1.48%)
May 13, 2016	17.84	17.84	17.31	17.36	1,130,099	-0.60(-3.36%)
May 12, 2016	17.85	17.99	17.69	17.96	795,475	+0.13(+0.76%)
May 11, 2016	18.09	18.14	17.70	17.83	557,583	-0.37(-2.01%)
May 10, 2016	18.30	18.39	18.10	18.19	416,434	+0.01(+0.04%)
May 09, 2016	18.10	18.29	18.08	18.19	520,314	+0.07(+0.39%)
May 06, 2016	17.99	18.12	17.77	18.12	680,190	+0.12(+0.64%)
May 05, 2016	17.94	18.02	17.83	18.00	506,040	+0.06(+0.32%)
May 04, 2016	17.52	18.03	17.47	17.94	445,835	+0.37(+2.08%)
May 03, 2016	17.57	17.62	17.43	17.58	434,246	-0.10(-0.54%)
May 02, 2016	17.36	17.73	17.10	17.67	595,247	+0.19(+1.10%)
Apr 29, 2016	17.60	17.60	17.33	17.48	847,618	-0.15(-0.87%)
Apr 28, 2016	17.56	17.73	17.56	17.63	296,470	-0.05(-0.29%)
Apr 27, 2016	17.57	17.70	17.44	17.68	366,797	+0.04(+0.26%)
Apr 26, 2016	17.54	17.72	17.42	17.64	576,173	+0.12(+0.70%)
Apr 25, 2016	17.27	17.52	17.22	17.52	738,127	+0.13(+0.78%)
Apr 22, 2016	17.52	17.62	17.37	17.38	778,731	-0.09(-0.51%)
Apr 21, 2016	17.59	17.76	17.36	17.47	533,437	-0.10(-0.58%)
Apr 20, 2016	18.05	18.05	17.58	17.58	385,312	-0.49(-2.73%)
Apr 19, 2016	18.05	18.12	17.96	18.07	211,483	+0.02(+0.11%)
Apr 18, 2016	18.13	18.16	17.97	18.05	273,263	-0.08(-0.46%)
Apr 15, 2016	17.98	18.22	17.97	18.13	423,757	+0.17(+0.93%)
Apr 14, 2016	18.06	18.06	17.80	17.97	631,197	-0.10(-0.53%)
Apr 13, 2016	18.10	18.10	17.89	18.06	850,025	+0.05(+0.28%)
Apr 12, 2016	17.67	18.02	17.62	18.01	770,664	+0.37(+2.11%)
Apr 11, 2016	17.61	17.76	17.51	17.64	653,385	+0.04(+0.22%)
Apr 08, 2016	17.60	17.67	17.51	17.60	601,604	+0.07(+0.40%)
Apr 07, 2016	17.60	17.62	17.40	17.53	880,625	-0.15(-0.87%)
Apr 06, 2016	17.52	17.80	17.47	17.68	1,365,397	+0.11(+0.62%)
Apr 05, 2016	17.72	17.80	17.54	17.58	912,604	-0.22(-1.26%)
Apr 04, 2016	17.76	17.85	17.71	17.80	777,016	+0.07(+0.39%)
Apr 01, 2016	17.68	17.76	17.54	17.73	902,322	+0.13(+0.72%)
Mar 31, 2016	17.58	17.62	17.41	17.60	904,004	+0.03(+0.14%)
Mar 30, 2016	17.52	17.67	17.48	17.58	650,399	+0.11(+0.62%)
Mar 29, 2016	17.18	17.49	17.17	17.47	1,229,486	+0.29(+1.66%)
Mar 28, 2016	17.03	17.19	16.91	17.19	1,421,467	+0.21(+1.24%)
Mar 24, 2016	17.10	16.98	16.98	16.98	676,046	-0.17(-1.00%)
Mar 23, 2016	17.34	17.36	17.01	17.15	700,241	-0.13(-0.77%)
Mar 22, 2016	17.22	17.34	17.17	17.28	585,300	+0.04(+0.22%)
Mar 21, 2016	17.60	17.65	17.20	17.24	719,213	-0.41(-2.30%)
Mar 18, 2016	17.90	17.99	17.65	17.65	1,062,991	-0.21(-1.17%)
Mar 17, 2016	17.79	17.93	17.70	17.86	852,672	+0.13(+0.75%)
Mar 16, 2016	17.48	17.78	17.46	17.73	354,265	+0.15(+0.83%)
Mar 15, 2016	17.56	17.60	17.45	17.58	334,047	-0.05(-0.29%)
Mar 14, 2016	17.64	17.69	17.51	17.63	299,922	-0.02(-0.11%)
Mar 11, 2016	17.48	17.66	17.43	17.65	668,734	+0.35(+2.02%)
Mar 10, 2016	17.53	17.65	17.11	17.30	238,969	-0.17(-0.98%)
Mar 09, 2016	17.38	17.62	17.34	17.47	212,931	+0.12(+0.70%)
Mar 08, 2016	17.60	17.60	17.28	17.35	446,560	-0.30(-1.69%)
Mar 07, 2016	17.46	17.65	17.42	17.65	410,852	+0.10(+0.54%)
Mar 04, 2016	17.44	17.55	17.34	17.55	474,301	+0.10(+0.55%)
Mar 03, 2016	17.62	17.72	17.43	17.46	809,636	-0.13(-0.72%)
Mar 02, 2016	17.45	17.60	17.45	17.59	595,960	+0.09(+0.51%)
Mar 01, 2016	17.22	17.50	17.17	17.50	575,892	+0.39(+2.30%)
Feb 29, 2016	17.20	17.40	17.08	17.10	597,735	-0.08(-0.44%)
Feb 26, 2016	17.48	17.59	17.18	17.18	514,839	-0.30(-1.74%)
Feb 25, 2016	17.32	17.48	17.29	17.48	484,575	+0.26(+1.51%)
Feb 24, 2016	17.01	17.24	16.83	17.22	629,041	+0.11(+0.67%)
Feb 23, 2016	17.13	17.30	16.99	17.11	757,493	-0.03(-0.19%)
Feb 22, 2016	17.15	17.40	17.08	17.14	1,194,065	+0.16(+0.94%)
Feb 19, 2016	16.90	17.02	16.80	16.98	971,924	+0.06(+0.34%)
Feb 18, 2016	16.85	16.98	16.70	16.92	1,134,740	+0.10(+0.60%)
Feb 17, 2016	16.87	17.08	16.79	16.82	1,535,648	+0.03(+0.15%)
Feb 16, 2016	16.81	16.91	16.61	16.80	900,963	+0.12(+0.72%)
Feb 12, 2016	16.56	16.68	16.68	16.68	879,412	+0.24(+1.47%)
Feb 11, 2016	16.42	16.61	16.31	16.44	922,039	-0.18(-1.07%)
Feb 10, 2016	16.80	17.10	16.61	16.61	1,152,941	-0.13(-0.76%)
Feb 09, 2016	16.63	16.88	16.52	16.74	837,545	-0.11(-0.68%)
Feb 08, 2016	17.05	17.05	16.50	16.85	1,164,456	-0.29(-1.70%)
Feb 05, 2016	17.20	17.55	17.05	17.15	1,495,375	-0.14(-0.81%)
Feb 04, 2016	17.13	17.39	17.06	17.29	1,350,683	+0.07(+0.41%)
Feb 03, 2016	17.07	17.29	16.95	17.22	1,216,938	+0.28(+1.65%)
Feb 02, 2016	16.89	16.98	16.72	16.94	1,127,256	-0.03(-0.19%)
Feb 01, 2016	16.75	17.10	16.65	16.97	938,793	+0.13(+0.79%)
Jan 29, 2016	16.31	16.85	16.24	16.84	1,197,512	+0.65(+4.00%)
Jan 28, 2016	16.37	16.46	16.13	16.19	510,619	-0.08(-0.47%)
Jan 27, 2016	16.39	16.40	16.12	16.26	754,432	-0.15(-0.89%)
Jan 26, 2016	16.14	16.41	16.12	16.41	1,212,135	+0.37(+2.34%)
Jan 25, 2016	16.12	16.34	15.97	16.04	948,552	-0.12(-0.75%)
Jan 22, 2016	15.86	16.20	15.66	16.16	1,287,218	+0.47(+3.00%)
Jan 21, 2016	15.77	16.00	15.55	15.69	1,008,832	+0.04(+0.24%)
Jan 20, 2016	15.48	15.85	15.09	15.65	1,137,011	-0.06(-0.40%)
Jan 19, 2016	15.57	15.81	15.50	15.71	757,866	+0.28(+1.81%)
Jan 15, 2016	15.18	15.43	15.43	15.43	1,364,843	-0.06(-0.41%)
Jan 14, 2016	15.66	15.77	15.42	15.50	1,079,564	-0.12(-0.77%)
Jan 13, 2016	15.83	15.92	15.57	15.62	1,322,772	-0.22(-1.36%)
Jan 12, 2016	16.18	16.18	15.73	15.83	1,118,066	-0.18(-1.11%)
Jan 11, 2016	15.95	16.16	15.88	16.01	674,285	+0.08(+0.48%)
Jan 08, 2016	16.41	16.51	15.91	15.93	1,255,371	-0.37(-2.30%)
Jan 07, 2016	16.21	16.39	16.14	16.31	1,458,086	-0.27(-1.65%)
Jan 06, 2016	16.30	16.65	16.24	16.58	1,617,286	+0.14(+0.85%)
Jan 05, 2016	15.82	16.48	15.82	16.44	2,047,311	+0.65(+4.10%)
Jan 04, 2016	16.14	16.16	15.74	15.79	1,507,454	-0.51(-3.11%)
Dec 31, 2015	16.51	16.30	16.30	16.30	1,163,474	-0.21(-1.26%)
Dec 30, 2015	16.56	16.67	16.44	16.51	756,285	-0.09(-0.53%)
Dec 29, 2015	16.34	16.60	16.31	16.60	658,164	+0.34(+2.09%)
Dec 28, 2015	16.14	16.28	16.04	16.26	2,106,097	+0.08(+0.47%)
Dec 24, 2015	16.15	16.18	16.18	16.18	305,105	+0.03(+0.16%)
Dec 23, 2015	16.09	16.16	16.04	16.16	614,560	+0.12(+0.74%)
Dec 22, 2015	16.07	16.21	16.02	16.04	789,037	+0.00(+0.00%)
Dec 21, 2015	16.11	16.13	15.82	16.04	717,453	+0.04(+0.24%)
Dec 18, 2015	16.35	16.35	15.99	16.00	2,002,595	-0.35(-2.12%)
Dec 17, 2015	16.41	16.55	16.28	16.34	892,846	-0.18(-1.10%)
Dec 16, 2015	16.39	16.61	16.29	16.53	838,722	+0.21(+1.31%)
Dec 15, 2015	16.18	16.38	16.18	16.31	579,973	+0.23(+1.45%)
Dec 14, 2015	16.07	16.19	15.91	16.08	578,205	-0.02(-0.12%)
Dec 11, 2015	15.97	16.16	15.92	16.10	671,465	-0.08(-0.47%)
Dec 10, 2015	16.34	16.42	16.13	16.17	514,335	-0.16(-1.00%)
Dec 09, 2015	16.38	16.55	16.25	16.34	540,326	-0.11(-0.65%)
Dec 08, 2015	16.31	16.57	16.29	16.45	380,202	+0.06(+0.38%)
Dec 07, 2015	16.40	16.43	16.24	16.38	467,834	-0.06(-0.38%)
Dec 04, 2015	16.31	16.63	16.28	16.45	544,334	+0.18(+1.12%)
Dec 03, 2015	16.55	16.56	16.24	16.26	642,850	-0.36(-2.16%)
Dec 02, 2015	17.12	17.15	16.58	16.62	551,228	-0.46(-2.69%)
Dec 01, 2015	16.96	17.11	16.96	17.08	519,573	+0.16(+0.97%)
Nov 30, 2015	17.07	17.13	16.87	16.92	736,633	-0.10(-0.59%)
Nov 27, 2015	16.90	17.09	16.87	17.02	321,003	+0.11(+0.67%)
Nov 25, 2015	16.83	16.90	16.90	16.90	405,800	+0.09(+0.52%)
Nov 24, 2015	16.63	16.83	16.51	16.82	551,387	+0.09(+0.53%)
Nov 23, 2015	16.67	16.83	16.63	16.73	391,474	+0.03(+0.15%)
Nov 20, 2015	16.57	16.74	16.47	16.70	532,312	+0.25(+1.49%)
Nov 19, 2015	16.43	16.58	16.39	16.46	439,457	+0.03(+0.19%)
Nov 18, 2015	16.29	16.45	16.17	16.43	400,032	+0.17(+1.04%)
Nov 17, 2015	16.19	16.38	16.10	16.26	601,915	+0.02(+0.12%)
Nov 16, 2015	15.99	16.24	15.88	16.24	538,208	+0.28(+1.73%)
Nov 13, 2015	16.26	16.36	15.95	15.96	519,379	-0.31(-1.89%)
Nov 12, 2015	16.34	16.44	16.24	16.27	567,336	-0.14(-0.84%)
Nov 11, 2015	16.40	16.51	16.33	16.41	292,138	+0.02(+0.12%)
Nov 10, 2015	16.17	16.43	16.17	16.39	671,961	+0.23(+1.40%)
Nov 09, 2015	16.48	16.61	16.09	16.16	727,521	-0.44(-2.65%)
Nov 06, 2015	16.54	16.61	16.30	16.60	974,078	-0.21(-1.23%)
Nov 05, 2015	16.52	16.82	16.41	16.81	539,968	+0.30(+1.83%)
Nov 04, 2015	16.61	16.69	16.45	16.51	504,924	-0.06(-0.38%)
Nov 03, 2015	16.73	16.75	16.55	16.57	616,582	-0.23(-1.35%)
Nov 02, 2015	16.62	16.83	16.57	16.80	698,251	+0.19(+1.17%)
Oct 30, 2015	16.62	16.80	16.54	16.60	813,403	+0.03(+0.19%)
Oct 29, 2015	16.57	16.68	16.51	16.57	411,983	-0.11(-0.64%)
Oct 28, 2015	16.50	16.70	16.31	16.68	673,082	+0.17(+1.03%)
Oct 27, 2015	16.51	16.59	16.28	16.51	480,047	-0.02(-0.11%)
Oct 26, 2015	16.56	16.62	16.39	16.53	613,915	-0.01(-0.08%)
Oct 23, 2015	16.63	16.74	16.38	16.54	715,681	-0.05(-0.30%)
Oct 22, 2015	16.41	16.63	16.34	16.59	560,231	+0.25(+1.50%)
Oct 21, 2015	16.44	16.55	16.33	16.34	335,338	-0.09(-0.54%)
Oct 20, 2015	16.34	16.51	16.31	16.43	534,506	+0.03(+0.19%)
Oct 19, 2015	16.19	16.41	16.19	16.40	482,608	+0.17(+1.05%)
Oct 16, 2015	16.09	16.24	16.02	16.23	362,703	+0.15(+0.94%)
Oct 15, 2015	15.90	16.08	15.75	16.08	320,407	+0.23(+1.47%)
Oct 14, 2015	15.99	16.04	15.83	15.85	781,519	-0.11(-0.71%)
Oct 13, 2015	16.06	16.19	15.90	15.96	447,129	-0.14(-0.90%)
Oct 12, 2015	15.98	16.17	15.96	16.11	829,455	+0.18(+1.14%)
Oct 09, 2015	15.94	16.00	15.84	15.92	530,028	-0.01(-0.08%)
Oct 08, 2015	15.72	15.94	15.66	15.94	531,479	+0.20(+1.28%)
Oct 07, 2015	15.45	15.73	15.37	15.73	1,061,994	+0.36(+2.33%)
Oct 06, 2015	15.33	15.42	15.22	15.38	986,678	+0.04(+0.25%)
Oct 05, 2015	15.05	15.35	15.03	15.34	796,374	+0.35(+2.31%)
Oct 02, 2015	14.77	15.05	14.60	14.99	915,273	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.