Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	88.14	88.56	87.51	87.74	5,572	-0.23(-0.26%)
Sep 29, 2009	88.13	88.37	87.07	87.97	15,034	+0.21(+0.24%)
Sep 28, 2009	87.29	88.25	87.29	87.76	4,723	-0.65(-0.74%)
Sep 25, 2009	87.97	88.96	87.97	88.41	18,518	+0.99(+1.14%)
Sep 24, 2009	88.67	89.11	86.83	87.41	22,864	+2.12(+2.49%)
Sep 23, 2009	85.36	86.24	84.80	85.29	27,970	+0.00(+0.00%)
Sep 22, 2009	85.31	85.59	85.22	85.29	3,562	+0.81(+0.96%)
Sep 21, 2009	84.31	84.64	83.89	84.48	10,563	-0.98(-1.14%)
Sep 18, 2009	85.48	85.69	84.98	85.45	14,834	+0.53(+0.62%)
Sep 17, 2009	84.54	85.44	84.54	84.92	10,047	+0.79(+0.94%)
Sep 16, 2009	82.76	84.13	82.76	84.13	7,907	+2.32(+2.84%)
Sep 15, 2009	81.65	81.88	81.05	81.81	5,543	-0.83(-1.01%)
Sep 14, 2009	82.72	82.72	81.72	82.64	7,943	-1.55(-1.84%)
Sep 11, 2009	84.00	84.52	84.00	84.19	8,717	+0.66(+0.79%)
Sep 10, 2009	82.55	83.76	82.55	83.53	4,596	+0.94(+1.13%)
Sep 09, 2009	82.01	82.62	81.76	82.59	7,208	-0.04(-0.05%)
Sep 08, 2009	83.36	83.49	82.37	82.63	8,260	-0.73(-0.87%)
Sep 04, 2009	81.99	83.37	81.99	83.36	8,928	+2.35(+2.90%)
Sep 03, 2009	80.32	81.02	80.15	81.00	12,560	+2.38(+3.03%)
Sep 02, 2009	78.19	79.17	78.19	78.62	7,630	+0.72(+0.92%)
Sep 01, 2009	78.62	79.58	77.87	77.91	10,677	-1.43(-1.81%)
Aug 31, 2009	78.92	79.59	78.58	79.34	14,315	+1.47(+1.89%)
Aug 28, 2009	78.06	78.42	77.72	77.87	3,901	+0.10(+0.12%)
Aug 27, 2009	78.09	78.09	76.60	77.77	8,419	-0.71(-0.90%)
Aug 26, 2009	77.95	78.48	77.94	78.48	6,605	+0.49(+0.62%)
Aug 25, 2009	77.78	78.40	77.78	77.99	4,915	+0.16(+0.21%)
Aug 24, 2009	77.36	78.20	77.36	77.83	11,951	+1.48(+1.94%)
Aug 21, 2009	75.10	76.48	74.78	76.35	8,544	+1.25(+1.67%)
Aug 20, 2009	74.89	75.30	74.54	75.10	9,935	-0.09(-0.11%)
Aug 19, 2009	74.54	75.32	74.24	75.18	3,974	+0.26(+0.34%)
Aug 18, 2009	75.33	75.65	74.45	74.92	28,309	-0.49(-0.65%)
Aug 17, 2009	76.48	76.48	75.06	75.41	5,020	-2.47(-3.17%)
Aug 14, 2009	78.35	78.74	77.52	77.88	14,703	-0.34(-0.44%)
Aug 13, 2009	77.73	78.30	77.22	78.22	4,372	+1.28(+1.67%)
Aug 12, 2009	76.39	76.94	76.34	76.94	5,841	+0.74(+0.97%)
Aug 11, 2009	76.85	76.85	76.06	76.20	9,862	-0.09(-0.11%)
Aug 10, 2009	77.18	77.18	75.80	76.29	8,385	-0.89(-1.15%)
Aug 07, 2009	76.96	77.47	76.75	77.18	7,954	+0.44(+0.57%)
Aug 06, 2009	76.82	76.94	75.64	76.74	16,106	+0.55(+0.72%)
Aug 05, 2009	76.80	76.80	75.53	76.20	17,660	-0.60(-0.78%)
Aug 04, 2009	76.75	78.16	76.15	76.80	19,050	-0.08(-0.10%)
Aug 03, 2009	76.95	77.24	76.63	76.87	13,298	+0.22(+0.29%)
Jul 31, 2009	76.47	77.06	76.05	76.65	22,397	-0.34(-0.45%)
Jul 30, 2009	77.27	77.27	74.86	77.00	74,709	+0.42(+0.55%)
Jul 29, 2009	75.71	76.58	75.32	76.58	165,443	+0.72(+0.95%)
Jul 28, 2009	75.44	76.04	74.92	75.86	142,656	+0.14(+0.19%)
Jul 27, 2009	74.92	75.72	74.81	75.72	8,597	+0.34(+0.46%)
Jul 24, 2009	74.40	75.68	74.31	75.37	702	+0.90(+1.21%)
Jul 23, 2009	72.81	74.87	72.81	74.47	121,383	+2.87(+4.01%)
Jul 22, 2009	71.65	72.03	71.35	71.61	5,152	+0.01(+0.01%)
Jul 21, 2009	72.05	72.05	71.19	71.60	5,762	+0.91(+1.28%)
Jul 20, 2009	70.55	71.04	70.20	70.69	7,216	+0.93(+1.33%)
Jul 17, 2009	69.80	70.16	69.55	69.76	4,836	-0.98(-1.38%)
Jul 16, 2009	70.86	70.97	70.41	70.74	4,685	-0.12(-0.18%)
Jul 15, 2009	69.79	70.89	69.65	70.86	19,939	+1.24(+1.79%)
Jul 14, 2009	69.43	69.66	68.90	69.62	9,403	+0.62(+0.90%)
Jul 13, 2009	69.37	69.47	68.26	69.00	11,564	-0.64(-0.92%)
Jul 10, 2009	69.69	69.93	69.22	69.64	8,111	-0.96(-1.35%)
Jul 09, 2009	70.56	71.28	70.21	70.59	6,917	+0.72(+1.03%)
Jul 08, 2009	69.49	69.88	69.12	69.88	12,132	+0.22(+0.32%)
Jul 07, 2009	71.16	71.16	69.66	69.66	14,311	-1.26(-1.78%)
Jul 06, 2009	70.61	71.24	70.12	70.92	15,028	+0.57(+0.82%)
Jul 02, 2009	71.08	71.08	69.83	70.34	14,257	-2.06(-2.84%)
Jul 01, 2009	71.84	72.94	71.84	72.40	4,392	+0.98(+1.37%)
Jun 30, 2009	72.38	72.38	70.05	71.42	12,644	-1.93(-2.63%)
Jun 29, 2009	72.35	73.72	72.35	73.36	6,798	-0.16(-0.22%)
Jun 26, 2009	73.08	74.12	73.08	73.52	11,170	+0.23(+0.31%)
Jun 25, 2009	71.98	73.52	71.98	73.29	6,583	+0.70(+0.96%)
Jun 24, 2009	72.82	74.06	72.41	72.59	21,050	+0.18(+0.25%)
Jun 23, 2009	71.85	72.67	71.51	72.41	14,619	+1.27(+1.79%)
Jun 22, 2009	71.84	72.08	71.00	71.14	15,501	-0.65(-0.91%)
Jun 19, 2009	72.11	72.16	71.26	71.79	13,958	-0.13(-0.19%)
Jun 18, 2009	72.22	72.69	71.92	71.92	8,600	-1.15(-1.57%)
Jun 17, 2009	72.62	73.45	72.22	73.07	13,866	+1.98(+2.78%)
Jun 16, 2009	72.03	72.39	71.05	71.09	11,147	+0.08(+0.11%)
Jun 15, 2009	72.43	72.44	71.01	71.01	23,875	-2.55(-3.47%)
Jun 12, 2009	73.77	73.90	73.10	73.57	168,212	-1.13(-1.51%)
Jun 11, 2009	73.93	75.37	73.82	74.69	42,300	+1.37(+1.86%)
Jun 10, 2009	74.65	74.65	72.53	73.33	22,151	-1.49(-1.99%)
Jun 09, 2009	74.33	75.48	74.25	74.82	16,524	+0.45(+0.60%)
Jun 08, 2009	73.94	75.12	73.61	74.37	24,502	+0.85(+1.16%)
Jun 05, 2009	74.52	75.09	73.00	73.52	24,194	-0.76(-1.02%)
Jun 04, 2009	74.08	74.48	73.73	74.27	19,949	+0.94(+1.28%)
Jun 03, 2009	74.02	74.56	72.73	73.34	65,528	-1.84(-2.44%)
Jun 02, 2009	74.66	75.34	74.50	75.17	14,656	+0.09(+0.11%)
Jun 01, 2009	74.65	75.75	74.57	75.09	257,338	+0.00(+0.00%)
May 29, 2009	74.40	75.16	73.82	75.09	17,465	+1.42(+1.93%)
May 28, 2009	73.55	73.99	72.72	73.66	36,994	+0.13(+0.18%)
May 27, 2009	75.20	75.20	73.46	73.53	8,283	-1.30(-1.74%)
May 26, 2009	73.20	75.25	73.14	74.83	18,213	+1.51(+2.06%)
May 22, 2009	73.94	74.54	73.32	73.32	8,121	+0.64(+0.88%)
May 21, 2009	73.22	73.50	72.39	72.68	21,507	-1.42(-1.91%)
May 20, 2009	75.00	75.52	74.08	74.09	24,054	-0.54(-0.72%)
May 19, 2009	75.01	75.38	74.30	74.63	23,756	-0.91(-1.20%)
May 18, 2009	74.75	75.94	74.74	75.54	5,718	+1.42(+1.92%)
May 15, 2009	75.01	75.01	73.77	74.11	21,544	-1.06(-1.41%)
May 14, 2009	74.29	75.80	74.25	75.17	30,734	+1.30(+1.76%)
May 13, 2009	75.38	75.38	73.11	73.87	34,920	-2.97(-3.87%)
May 12, 2009	75.95	76.92	75.71	76.85	15,292	+0.76(+0.99%)
May 11, 2009	75.48	76.47	75.48	76.09	4,915	-1.41(-1.81%)
May 08, 2009	76.63	77.78	76.29	77.50	17,207	+1.29(+1.69%)
May 07, 2009	77.15	77.62	75.37	76.20	18,407	-2.23(-2.84%)
May 06, 2009	76.83	78.43	76.83	78.43	23,841	+1.55(+2.01%)
May 05, 2009	77.36	77.36	75.83	76.88	43,077	+0.30(+0.39%)
May 04, 2009	76.66	76.83	76.49	76.59	11,988	+1.53(+2.04%)
May 01, 2009	74.50	75.06	73.73	75.06	11,663	+0.88(+1.19%)
Apr 30, 2009	73.99	75.34	73.99	74.18	14,079	+1.94(+2.69%)
Apr 29, 2009	71.84	72.88	71.00	72.24	23,061	+0.73(+1.02%)
Apr 28, 2009	69.72	71.80	69.72	71.51	11,206	-1.14(-1.57%)
Apr 27, 2009	71.71	72.87	71.52	72.65	51,761	+0.69(+0.96%)
Apr 24, 2009	72.45	72.55	70.99	71.96	23,836	-0.50(-0.69%)
Apr 23, 2009	71.27	72.84	70.97	72.46	24,211	+1.36(+1.91%)
Apr 22, 2009	69.85	72.06	69.69	71.10	50,543	+4.41(+6.61%)
Apr 21, 2009	65.78	66.88	65.73	66.69	13,073	+0.91(+1.38%)
Apr 20, 2009	66.00	66.38	65.57	65.78	23,177	-0.72(-1.08%)
Apr 17, 2009	66.71	67.41	66.11	66.50	24,447	+0.97(+1.47%)
Apr 16, 2009	64.60	65.57	64.20	65.53	13,211	+1.33(+2.07%)
Apr 15, 2009	63.75	64.38	63.40	64.21	6,463	+0.09(+0.13%)
Apr 14, 2009	63.98	64.72	63.81	64.12	12,200	-0.62(-0.96%)
Apr 13, 2009	64.68	65.11	64.40	64.74	10,723	-1.12(-1.70%)
Apr 09, 2009	64.49	65.86	64.49	65.86	26,493	+3.57(+5.73%)
Apr 08, 2009	63.12	63.12	62.06	62.29	16,912	-1.05(-1.66%)
Apr 07, 2009	64.27	64.28	63.27	63.34	24,682	-1.83(-2.80%)
Apr 06, 2009	64.61	65.60	64.34	65.17	21,541	-0.03(-0.04%)
Apr 03, 2009	65.97	65.97	64.81	65.20	20,952	-1.42(-2.14%)
Apr 02, 2009	65.61	67.16	65.61	66.62	33,933	+1.33(+2.04%)
Apr 01, 2009	64.56	65.30	63.26	65.30	20,718	+1.27(+1.99%)
Mar 31, 2009	63.45	64.94	63.44	64.02	22,538	+0.74(+1.16%)
Mar 30, 2009	64.04	64.04	62.54	63.29	19,700	-4.65(-6.84%)
Mar 26, 2009	66.93	67.93	66.17	67.93	33,077	+1.09(+1.63%)
Mar 25, 2009	66.36	67.88	65.74	66.84	23,061	-1.10(-1.62%)
Mar 24, 2009	67.10	69.22	67.08	67.94	28,724	-1.31(-1.89%)
Mar 23, 2009	67.94	69.27	67.94	69.25	20,107	+4.79(+7.43%)
Mar 20, 2009	65.50	65.97	63.89	64.46	12,315	-1.53(-2.32%)
Mar 19, 2009	66.47	66.99	65.43	65.99	30,361	-0.88(-1.32%)
Mar 18, 2009	63.91	67.41	63.73	66.87	26,482	+0.90(+1.36%)
Mar 17, 2009	64.30	65.97	63.86	65.97	39,026	+3.24(+5.17%)
Mar 16, 2009	62.79	64.28	62.73	62.73	23,437	+0.77(+1.25%)
Mar 13, 2009	61.03	62.25	60.98	61.96	0	+1.21(+2.00%)
Mar 12, 2009	58.72	61.12	58.72	60.74	25,832	+2.67(+4.59%)
Mar 11, 2009	58.33	59.04	57.38	58.08	22,144	+1.87(+3.33%)
Mar 10, 2009	54.32	56.57	54.30	56.20	25,080	+4.39(+8.47%)
Mar 09, 2009	51.82	52.97	51.63	51.81	17,757	-0.02(-0.04%)
Mar 06, 2009	52.01	52.81	50.66	51.83	0	-0.29(-0.55%)
Mar 05, 2009	52.85	52.87	51.85	52.12	14,726	-1.71(-3.18%)
Mar 04, 2009	53.47	54.50	52.29	53.83	84,140	+0.76(+1.44%)
Mar 02, 2009	54.50	54.60	53.07	53.07	41,520	-2.20(-3.98%)
Feb 27, 2009	56.15	56.57	55.25	55.27	0	-1.06(-1.88%)
Feb 26, 2009	58.17	58.38	55.49	56.33	29,336	-1.68(-2.90%)
Feb 25, 2009	57.94	58.40	57.15	58.01	12,790	-0.04(-0.07%)
Feb 24, 2009	56.92	58.44	56.40	58.05	18,616	+1.86(+3.32%)
Feb 23, 2009	58.22	58.22	55.99	56.18	7,467	-2.47(-4.21%)
Feb 20, 2009	57.80	58.97	57.62	58.65	15,500	-1.77(-2.93%)
Feb 19, 2009	60.93	61.97	60.15	60.42	19,651	+1.63(+2.78%)
Feb 18, 2009	59.90	60.00	58.36	58.78	11,445	+0.48(+0.82%)
Feb 17, 2009	59.29	59.52	57.65	58.31	33,723	-2.89(-4.72%)
Feb 13, 2009	61.44	61.67	60.83	61.19	14,432	-0.30(-0.48%)
Feb 12, 2009	61.20	61.67	59.82	61.49	46,754	-1.02(-1.64%)
Feb 11, 2009	62.48	63.18	62.16	62.51	9,621	-0.22(-0.35%)
Feb 10, 2009	63.50	64.36	62.20	62.73	16,296	-2.67(-4.08%)
Feb 09, 2009	65.78	65.90	65.07	65.40	19,489	-0.65(-0.98%)
Feb 06, 2009	65.30	66.49	65.30	66.05	10,244	+0.75(+1.14%)
Feb 05, 2009	64.60	65.52	63.77	65.30	32,982	-0.88(-1.33%)
Feb 04, 2009	65.88	66.71	64.82	66.18	27,597	+1.65(+2.56%)
Feb 03, 2009	63.70	65.00	63.52	64.53	27,715	+2.46(+3.96%)
Feb 02, 2009	61.56	62.49	61.42	62.07	38,455	+1.25(+2.06%)
Jan 30, 2009	63.65	63.65	60.63	60.82	0	-2.54(-4.01%)
Jan 29, 2009	63.99	65.06	62.15	63.36	43,089	-3.96(-5.88%)
Jan 28, 2009	66.92	68.20	66.68	67.32	35,078	+1.04(+1.57%)
Jan 27, 2009	65.20	67.18	65.20	66.28	32,954	+1.88(+2.93%)
Jan 26, 2009	62.88	64.51	62.79	64.40	16,757	+2.29(+3.68%)
Jan 23, 2009	61.43	63.43	60.02	62.11	51,773	-2.09(-3.26%)
Jan 22, 2009	63.93	64.57	62.96	64.21	16,130	-0.24(-0.37%)
Jan 21, 2009	62.96	64.60	62.80	64.44	30,683	+2.21(+3.55%)
Jan 20, 2009	64.64	64.83	62.24	62.24	48,468	-4.03(-6.09%)
Jan 16, 2009	67.88	67.88	65.13	66.27	32,078	+0.25(+0.38%)
Jan 15, 2009	67.20	67.20	64.39	66.02	41,482	-1.34(-1.99%)
Jan 14, 2009	68.23	68.23	66.94	67.36	55,866	-0.64(-0.94%)
Jan 13, 2009	69.00	69.00	67.41	68.00	30,005	-1.44(-2.08%)
Jan 12, 2009	69.66	70.11	68.84	69.44	29,493	-0.55(-0.79%)
Jan 09, 2009	70.96	70.96	69.80	70.00	16,252	-1.00(-1.41%)
Jan 08, 2009	70.75	71.00	68.66	71.00	29,688	-1.55(-2.14%)
Jan 07, 2009	72.15	73.25	71.87	72.55	35,763	+2.73(+3.90%)
Jan 06, 2009	69.61	70.42	69.27	69.83	23,709	+1.11(+1.61%)
Jan 05, 2009	68.79	69.11	68.27	68.72	28,185	-1.09(-1.56%)
Jan 02, 2009	68.35	69.99	68.35	69.81	0	+0.61(+0.88%)
Jan 01, 2009	68.35	69.74	67.95	69.20	0	+0.00(+0.00%)
Dec 31, 2008	68.35	69.74	67.95	69.20	23,961	+0.48(+0.70%)
Dec 30, 2008	66.52	68.73	66.09	68.72	13,174	+2.60(+3.93%)
Dec 29, 2008	66.63	66.74	65.53	66.12	5,145	+0.08(+0.12%)
Dec 26, 2008	65.78	66.62	65.39	66.04	13,370	+1.35(+2.08%)
Dec 24, 2008	63.99	65.25	63.97	64.69	14,793	+2.54(+4.09%)
Dec 23, 2008	63.42	64.06	61.76	62.15	13,509	-1.67(-2.62%)
Dec 22, 2008	64.31	64.61	62.72	63.82	22,704	+0.33(+0.51%)
Dec 19, 2008	63.83	65.83	63.50	63.50	47,141	-2.18(-3.32%)
Dec 18, 2008	68.46	68.46	65.29	65.68	13,114	-1.61(-2.39%)
Dec 17, 2008	66.84	67.71	66.28	67.28	31,663	-4.08(-5.72%)
Dec 16, 2008	67.54	71.37	67.54	71.37	28,008	+5.18(+7.83%)
Dec 15, 2008	67.54	67.61	65.58	66.18	29,690	-2.96(-4.29%)
Dec 12, 2008	66.95	69.84	66.51	69.15	31,982	+2.65(+3.98%)
Dec 11, 2008	67.89	69.60	66.09	66.50	54,917	-1.99(-2.90%)
Dec 10, 2008	67.36	68.84	67.28	68.49	22,874	+2.90(+4.42%)
Dec 09, 2008	64.58	66.72	64.58	65.59	34,147	+1.34(+2.08%)
Dec 08, 2008	62.35	64.64	62.35	64.25	43,578	+4.80(+8.07%)
Dec 05, 2008	57.27	59.80	56.78	59.45	0	+3.30(+5.87%)
Dec 04, 2008	57.03	58.00	54.86	56.15	22,486	-2.94(-4.97%)
Dec 03, 2008	57.84	59.89	56.61	59.09	40,370	+1.63(+2.85%)
Dec 02, 2008	56.49	57.96	56.14	57.45	19,246	+1.04(+1.85%)
Dec 01, 2008	57.91	57.96	55.39	56.41	40,092	-2.97(-5.01%)
Nov 28, 2008	58.56	59.52	57.64	59.39	38,280	+7.93(+15.40%)
Nov 26, 2008	49.09	51.46	48.70	51.46	25,528	+1.02(+2.03%)
Nov 25, 2008	50.21	51.41	49.71	50.44	23,854	+0.86(+1.74%)
Nov 24, 2008	48.58	50.15	47.82	49.58	25,207	+2.45(+5.19%)
Nov 21, 2008	46.27	47.13	44.93	47.13	20,535	+3.39(+7.76%)
Nov 20, 2008	45.90	45.90	43.42	43.73	29,219	-2.49(-5.38%)
Nov 19, 2008	48.50	49.00	46.00	46.22	28,342	-3.13(-6.34%)
Nov 18, 2008	49.34	49.52	48.06	49.35	11,295	-0.44(-0.88%)
Nov 17, 2008	49.72	51.03	49.43	49.79	15,809	-0.36(-0.72%)
Nov 14, 2008	51.22	51.80	49.72	50.15	0	-2.33(-4.45%)
Nov 13, 2008	50.35	52.48	48.81	52.48	19,344	+2.52(+5.05%)
Nov 12, 2008	50.96	51.61	49.82	49.96	32,343	-1.49(-2.90%)
Nov 11, 2008	51.89	52.63	51.08	51.45	24,970	-3.54(-6.43%)
Nov 10, 2008	55.07	56.27	54.29	54.99	28,209	+0.76(+1.39%)
Nov 07, 2008	53.33	54.48	52.86	54.23	40,758	+3.69(+7.30%)
Nov 06, 2008	54.40	54.40	50.48	50.54	26,849	-5.61(-9.99%)
Nov 05, 2008	57.82	58.54	56.03	56.15	42,292	-3.22(-5.43%)
Nov 04, 2008	58.12	59.52	58.12	59.38	9,972	+2.35(+4.12%)
Nov 03, 2008	55.93	57.33	55.93	57.02	20,959	-0.57(-1.00%)
Oct 31, 2008	54.42	57.88	54.28	57.60	35,533	+1.64(+2.94%)
Oct 30, 2008	55.46	57.13	53.07	55.95	41,058	+2.17(+4.04%)
Oct 29, 2008	52.12	55.55	52.12	53.78	26,731	+1.09(+2.07%)
Oct 28, 2008	49.35	52.69	48.34	52.69	35,573	+4.89(+10.22%)
Oct 27, 2008	49.97	50.26	47.80	47.81	39,174	-3.85(-7.46%)
Oct 24, 2008	54.10	54.10	50.68	51.66	37,843	-5.47(-9.57%)
Oct 23, 2008	56.01	57.57	54.80	57.13	57,806	+0.38(+0.67%)
Oct 22, 2008	59.14	59.84	56.06	56.75	52,690	-1.96(-3.34%)
Oct 21, 2008	59.99	60.70	58.70	58.71	28,902	-2.55(-4.17%)
Oct 20, 2008	57.62	61.27	57.62	61.26	44,564	+5.07(+9.02%)
Oct 17, 2008	55.22	57.37	55.02	56.19	0	-0.51(-0.89%)
Oct 16, 2008	57.37	57.37	53.18	56.70	48,548	-1.12(-1.93%)
Oct 15, 2008	61.89	62.10	57.42	57.82	44,615	-3.42(-5.59%)
Oct 14, 2008	65.02	65.02	60.54	61.24	54,710	+1.07(+1.78%)
Oct 13, 2008	54.12	60.17	54.12	60.17	15,383	+7.58(+14.42%)
Oct 10, 2008	56.28	57.36	48.78	52.59	160,623	-6.03(-10.29%)
Oct 09, 2008	62.55	62.83	57.92	58.62	23,882	-3.61(-5.81%)
Oct 08, 2008	58.32	63.83	58.32	62.24	35,509	-2.00(-3.11%)
Oct 07, 2008	66.55	67.63	64.23	64.23	50,555	-2.46(-3.68%)
Oct 06, 2008	66.94	68.34	64.39	66.69	39,088	-1.76(-2.58%)
Oct 03, 2008	69.04	70.51	68.14	68.45	0	-1.94(-2.75%)
Oct 02, 2008	72.16	72.31	70.03	70.39	10,072	-1.85(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.