Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.18	45.32	44.70	44.74	82,540	-0.61(-1.35%)
Sep 27, 2013	45.30	45.36	45.02	45.35	93,518	-0.11(-0.24%)
Sep 26, 2013	44.80	45.62	44.80	45.46	172,258	+0.63(+1.41%)
Sep 25, 2013	45.09	45.09	44.75	44.83	61,886	-0.14(-0.31%)
Sep 24, 2013	45.05	45.09	44.88	44.97	54,463	+0.08(+0.18%)
Sep 23, 2013	44.91	45.20	44.86	44.89	42,564	-0.09(-0.20%)
Sep 20, 2013	45.00	45.00	44.70	44.98	95,824	-0.01(-0.02%)
Sep 19, 2013	44.78	45.00	44.65	44.99	35,655	+0.34(+0.76%)
Sep 18, 2013	44.69	44.84	44.58	44.65	45,233	-0.07(-0.16%)
Sep 17, 2013	44.86	44.91	44.57	44.72	62,888	-0.05(-0.11%)
Sep 16, 2013	44.80	44.88	44.65	44.77	44,928	+0.02(+0.04%)
Sep 13, 2013	44.53	44.76	44.52	44.75	33,065	+0.22(+0.49%)
Sep 12, 2013	44.74	44.74	44.52	44.53	35,467	-0.17(-0.38%)
Sep 11, 2013	44.52	44.89	44.52	44.70	40,757	+0.10(+0.22%)
Sep 10, 2013	44.84	44.99	44.57	44.60	64,068	-0.12(-0.27%)
Sep 09, 2013	44.66	44.87	44.66	44.72	29,115	+0.07(+0.16%)
Sep 06, 2013	44.65	44.80	44.57	44.65	42,873	-0.01(-0.02%)
Sep 05, 2013	44.36	44.88	44.35	44.66	77,947	+0.30(+0.68%)
Sep 04, 2013	44.51	44.56	44.31	44.36	77,943	-0.21(-0.47%)
Sep 03, 2013	44.46	44.71	44.39	44.57	54,815	+0.24(+0.54%)
Aug 30, 2013		44.33	44.33	44.33	0	-0.62(-1.38%)
Aug 29, 2013	44.60	45.20	44.60	44.95	53,232	+0.42(+0.94%)
Aug 28, 2013	44.78	44.85	44.50	44.53	54,873	-0.32(-0.71%)
Aug 27, 2013	44.85	45.17	44.52	44.85	58,571	-0.18(-0.40%)
Aug 26, 2013	45.32	45.41	45.01	45.03	43,519	-0.14(-0.31%)
Aug 23, 2013	45.01	45.42	44.86	45.17	66,151	+0.34(+0.76%)
Aug 22, 2013	44.93	45.32	44.44	44.83	65,626	-0.10(-0.22%)
Aug 21, 2013	45.21	45.30	44.85	44.93	50,700	-0.14(-0.31%)
Aug 20, 2013	44.70	45.38	44.70	45.07	45,512	+0.24(+0.54%)
Aug 19, 2013	45.01	45.19	44.80	44.83	39,130	-0.22(-0.49%)
Aug 16, 2013	44.99	45.32	44.94	45.05	31,245	+0.13(+0.29%)
Aug 15, 2013	45.20	45.20	44.33	44.92	107,693	-0.34(-0.75%)
Aug 14, 2013	45.62	45.70	45.00	45.26	117,187	-0.44(-0.96%)
Aug 13, 2013	45.35	45.79	45.35	45.70	47,195	+0.39(+0.86%)
Aug 12, 2013	45.36	45.40	45.17	45.31	37,289	-0.17(-0.37%)
Aug 09, 2013	45.50	45.55	45.28	45.48	36,479	-0.03(-0.07%)
Aug 08, 2013	45.26	45.70	45.20	45.51	62,845	+0.32(+0.71%)
Aug 07, 2013	45.08	45.36	45.02	45.19	33,561	+0.01(+0.02%)
Aug 06, 2013	45.08	45.56	45.06	45.18	73,370	-0.38(-0.83%)
Aug 02, 2013		45.56	45.56	45.56	0	+0.07(+0.15%)
Aug 01, 2013	45.13	45.50	45.06	45.49	50,064	+0.44(+0.98%)
Jul 31, 2013	45.68	45.69	45.05	45.05	57,476	-0.40(-0.88%)
Jul 30, 2013	45.40	45.70	45.35	45.45	54,817	+0.07(+0.15%)
Jul 29, 2013	45.37	45.52	45.20	45.38	86,683	+0.03(+0.07%)
Jul 26, 2013	45.55	45.55	44.84	45.35	34,108	-0.20(-0.44%)
Jul 25, 2013	45.54	45.65	45.42	45.55	43,927	+0.01(+0.02%)
Jul 24, 2013	45.65	45.75	45.35	45.54	54,494	-0.08(-0.18%)
Jul 23, 2013	45.40	45.66	45.28	45.62	71,197	+0.18(+0.40%)
Jul 22, 2013	45.12	45.74	45.03	45.44	201,217	+0.39(+0.87%)
Jul 19, 2013	44.61	45.06	44.61	45.05	71,769	+0.30(+0.67%)
Jul 18, 2013	44.54	44.81	44.48	44.75	199,475	+0.23(+0.52%)
Jul 17, 2013	44.45	44.55	44.40	44.52	58,737	-0.03(-0.07%)
Jul 16, 2013	44.49	44.56	44.36	44.55	46,330	+0.07(+0.16%)
Jul 15, 2013	44.40	44.49	44.39	44.48	26,177	+0.08(+0.18%)
Jul 12, 2013	44.36	44.40	44.23	44.40	30,176	+0.02(+0.05%)
Jul 11, 2013	44.10	44.42	43.68	44.38	64,580	+0.20(+0.45%)
Jul 10, 2013	44.37	44.37	43.87	44.18	34,303	-0.05(-0.11%)
Jul 09, 2013	44.20	44.35	44.16	44.23	25,951	+0.03(+0.07%)
Jul 08, 2013	44.17	44.24	44.10	44.20	21,176	+0.03(+0.07%)
Jul 05, 2013	44.13	44.37	43.89	44.17	26,668	+0.02(+0.05%)
Jul 04, 2013	44.26	44.31	44.15	44.15	15,255	-0.04(-0.09%)
Jul 03, 2013	44.00	44.35	43.95	44.19	37,532	+0.08(+0.18%)
Jul 02, 2013	43.91	44.15	43.89	44.11	58,394	+0.17(+0.39%)
Jun 28, 2013		43.94	43.94	43.94	0	+0.32(+0.73%)
Jun 27, 2013	43.72	43.89	43.33	43.62	65,599	-0.23(-0.52%)
Jun 26, 2013	43.80	44.12	43.75	43.85	36,120	+0.11(+0.25%)
Jun 25, 2013	42.65	43.88	42.63	43.74	87,704	+1.30(+3.06%)
Jun 24, 2013	43.18	43.23	42.41	42.44	88,167	-0.75(-1.74%)
Jun 21, 2013	43.67	43.82	43.09	43.19	104,555	-0.37(-0.85%)
Jun 20, 2013	43.76	44.13	43.51	43.56	67,883	-0.35(-0.80%)
Jun 19, 2013	44.24	44.25	43.89	43.91	49,708	-0.22(-0.50%)
Jun 18, 2013	44.40	44.49	44.07	44.13	40,064	-0.26(-0.59%)
Jun 17, 2013	44.20	44.40	44.06	44.39	42,642	+0.29(+0.66%)
Jun 14, 2013	44.12	44.19	43.91	44.10	61,314	+0.05(+0.11%)
Jun 13, 2013	43.79	44.19	43.68	44.05	73,196	+0.29(+0.66%)
Jun 12, 2013	44.31	44.31	43.62	43.76	44,715	-0.44(-1.00%)
Jun 11, 2013	44.29	44.43	44.20	44.20	31,213	-0.22(-0.50%)
Jun 10, 2013	44.28	44.44	44.15	44.42	58,855	+0.13(+0.29%)
Jun 07, 2013	44.02	44.31	43.85	44.29	108,095	+0.45(+1.03%)
Jun 06, 2013	44.28	44.28	43.74	43.84	36,844	-0.36(-0.81%)
Jun 05, 2013	44.15	44.50	44.11	44.20	65,929	+0.15(+0.34%)
Jun 04, 2013	43.85	44.14	43.84	44.05	36,527	+0.18(+0.41%)
Jun 03, 2013	44.30	44.30	43.75	43.87	24,782	-0.28(-0.63%)
May 31, 2013	43.98	44.34	43.97	44.15	63,439	+0.08(+0.18%)
May 30, 2013	44.28	44.28	44.00	44.07	51,033	-0.08(-0.18%)
May 29, 2013	44.17	44.25	44.00	44.15	37,403	-0.34(-0.76%)
May 28, 2013	44.44	44.50	43.58	44.49	71,634	+0.05(+0.11%)
May 27, 2013	44.39	44.46	44.31	44.44	20,446	+0.23(+0.52%)
May 24, 2013	44.01	44.29	43.92	44.21	30,984	-0.08(-0.18%)
May 23, 2013	43.63	44.30	43.61	44.29	40,628	+0.29(+0.66%)
May 22, 2013	43.82	44.49	43.82	44.00	77,299	+0.16(+0.36%)
May 21, 2013	43.42	43.96	43.42	43.84	64,653	+0.45(+1.04%)
May 17, 2013		43.39	43.39	43.39	0	-0.23(-0.53%)
May 16, 2013	43.74	43.75	43.53	43.62	42,050	+0.02(+0.05%)
May 15, 2013	43.61	43.99	43.54	43.60	74,385	-0.06(-0.14%)
May 13, 2013	43.70	43.90	43.63	43.66	40,956	-0.18(-0.41%)
May 10, 2013	43.69	43.91	43.64	43.84	26,519	+0.02(+0.05%)
May 09, 2013	44.10	44.22	43.68	43.82	75,741	-0.37(-0.84%)
May 08, 2013	44.03	44.25	44.00	44.19	28,636	+0.13(+0.30%)
May 07, 2013	44.25	44.41	44.01	44.06	31,902	-0.19(-0.43%)
May 06, 2013	44.41	44.48	44.10	44.25	35,842	-0.19(-0.43%)
May 03, 2013	44.29	44.46	44.07	44.44	44,983	+0.22(+0.50%)
May 02, 2013	44.28	44.28	44.04	44.22	28,840	+0.06(+0.14%)
May 01, 2013	44.24	44.33	44.10	44.16	22,600	-0.05(-0.11%)
Apr 30, 2013	43.63	44.34	43.63	44.21	97,244	+0.43(+0.98%)
Apr 29, 2013	43.53	43.99	43.38	43.78	52,576	+0.28(+0.64%)
Apr 26, 2013	43.41	43.81	43.41	43.50	31,840	-0.03(-0.07%)
Apr 25, 2013	43.45	43.70	43.40	43.53	46,609	+0.18(+0.42%)
Apr 24, 2013	43.54	43.56	43.13	43.35	76,369	-0.03(-0.07%)
Apr 23, 2013	43.36	43.68	43.30	43.38	27,502	+0.08(+0.18%)
Apr 22, 2013	43.40	43.45	43.25	43.30	35,290	-0.05(-0.12%)
Apr 19, 2013	43.18	43.37	43.11	43.35	30,328	+0.25(+0.58%)
Apr 18, 2013	43.13	43.17	42.85	43.10	24,714	+0.25(+0.58%)
Apr 17, 2013	43.18	43.64	42.69	42.85	58,907	-0.65(-1.49%)
Apr 16, 2013	43.08	43.77	42.98	43.50	39,501	+0.36(+0.83%)
Apr 15, 2013	43.08	43.23	42.95	43.14	52,245	-0.13(-0.30%)
Apr 12, 2013	43.55	43.55	42.92	43.27	66,570	-0.19(-0.44%)
Apr 11, 2013	43.95	43.95	43.28	43.46	61,684	-0.32(-0.73%)
Apr 10, 2013	43.36	43.85	43.25	43.78	67,903	+0.65(+1.51%)
Apr 09, 2013	42.98	43.43	42.98	43.13	38,165	+0.21(+0.49%)
Apr 08, 2013	42.72	42.99	42.60	42.92	47,891	+0.06(+0.14%)
Apr 05, 2013	42.93	42.93	42.57	42.86	65,083	-0.22(-0.51%)
Apr 04, 2013	43.19	43.49	42.91	43.08	66,248	-0.25(-0.58%)
Apr 03, 2013	43.67	43.78	42.99	43.33	78,551	-0.31(-0.71%)
Apr 02, 2013	44.00	44.00	43.58	43.64	72,582	-0.28(-0.64%)
Apr 01, 2013	43.90	44.19	43.86	43.92	27,305	-0.04(-0.09%)
Mar 28, 2013		43.96	43.96	43.96	0	-0.12(-0.27%)
Mar 27, 2013	44.01	44.09	43.75	44.08	70,338	-0.41(-0.92%)
Mar 26, 2013	44.36	44.60	44.36	44.49	92,601	+0.07(+0.16%)
Mar 25, 2013	44.81	44.81	44.40	44.42	68,532	-0.10(-0.22%)
Mar 22, 2013	44.41	44.76	44.41	44.52	53,497	+0.01(+0.02%)
Mar 21, 2013	44.73	44.77	44.51	44.51	33,298	-0.07(-0.16%)
Mar 20, 2013	44.51	44.74	44.45	44.58	55,812	-0.02(-0.04%)
Mar 19, 2013	44.65	44.78	44.40	44.60	56,597	+0.11(+0.25%)
Mar 18, 2013	44.59	44.80	44.38	44.49	48,894	-0.41(-0.91%)
Mar 15, 2013	44.45	44.90	44.30	44.90	209,233	+0.62(+1.40%)
Mar 14, 2013	44.37	44.37	44.18	44.28	63,526	+0.05(+0.11%)
Mar 13, 2013	44.47	44.55	44.05	44.23	79,957	-0.08(-0.18%)
Mar 12, 2013	44.62	44.69	44.29	44.31	100,104	-0.35(-0.78%)
Mar 11, 2013	44.70	44.80	44.62	44.66	35,534	-0.02(-0.04%)
Mar 08, 2013	44.82	44.96	44.58	44.68	81,125	-0.11(-0.25%)
Mar 07, 2013	45.16	45.16	44.58	44.79	95,524	-0.16(-0.36%)
Mar 06, 2013	45.05	45.25	44.78	44.95	84,708	+0.02(+0.04%)
Mar 05, 2013	45.26	45.28	44.92	44.93	60,177	-0.23(-0.51%)
Mar 04, 2013	45.40	45.41	44.92	45.16	49,986	-0.24(-0.53%)
Mar 01, 2013	45.14	45.40	44.85	45.40	96,335	+0.28(+0.62%)
Feb 28, 2013	44.50	45.12	44.45	45.12	128,510	+0.73(+1.64%)
Feb 27, 2013	44.34	44.48	44.27	44.39	53,701	+0.11(+0.25%)
Feb 26, 2013	44.67	44.67	44.21	44.28	52,578	-0.07(-0.16%)
Feb 25, 2013	44.94	44.94	44.24	44.35	70,038	-0.35(-0.78%)
Feb 22, 2013	45.06	45.18	44.60	44.70	66,391	-0.15(-0.33%)
Feb 21, 2013	44.79	44.95	44.67	44.85	43,189	+0.06(+0.13%)
Feb 20, 2013	45.17	45.17	44.66	44.79	91,404	-0.32(-0.71%)
Feb 19, 2013	45.03	45.11	44.77	45.11	40,304	+0.12(+0.27%)
Feb 15, 2013		44.99	44.99	44.99	0	+0.02(+0.04%)
Feb 14, 2013	44.78	44.99	44.57	44.97	57,570	+0.20(+0.45%)
Feb 13, 2013	44.91	44.99	44.65	44.77	70,783	-0.16(-0.36%)
Feb 12, 2013	44.87	44.95	44.70	44.93	62,354	+0.06(+0.13%)
Feb 11, 2013	44.79	44.96	44.63	44.87	54,806	+0.11(+0.25%)
Feb 08, 2013	44.44	44.80	44.34	44.76	51,624	+0.40(+0.90%)
Feb 07, 2013	44.29	44.37	44.21	44.36	31,384	+0.08(+0.18%)
Feb 06, 2013	44.08	44.31	44.00	44.28	59,124	+0.47(+1.07%)
Feb 04, 2013	44.10	44.24	43.73	43.81	139,398	-0.34(-0.77%)
Feb 01, 2013	44.29	44.35	44.10	44.15	62,897	+0.05(+0.11%)
Jan 31, 2013	44.39	44.50	44.08	44.10	79,758	-0.25(-0.56%)
Jan 30, 2013	44.55	44.85	44.23	44.35	83,816	-0.06(-0.14%)
Jan 29, 2013	44.77	44.77	44.41	44.41	82,020	-0.24(-0.54%)
Jan 28, 2013	44.90	44.92	44.61	44.65	102,851	-0.16(-0.36%)
Jan 25, 2013	44.84	44.95	44.75	44.81	65,877	+0.00(+0.00%)
Jan 24, 2013	45.19	45.24	44.81	44.81	80,917	-0.26(-0.58%)
Jan 23, 2013	44.84	45.10	44.84	45.07	39,108	+0.14(+0.31%)
Jan 22, 2013	45.04	45.04	44.75	44.93	46,485	+0.17(+0.38%)
Jan 21, 2013	44.60	44.84	44.59	44.76	105,114	+0.23(+0.52%)
Jan 18, 2013	44.33	44.57	44.27	44.53	159,635	+0.24(+0.54%)
Jan 17, 2013	44.00	44.34	44.00	44.29	105,350	+0.24(+0.54%)
Jan 16, 2013	44.22	44.24	43.99	44.05	170,768	-0.07(-0.16%)
Jan 15, 2013	43.62	44.14	43.62	44.12	217,449	+0.35(+0.80%)
Jan 14, 2013	43.93	43.93	43.73	43.77	65,381	+0.04(+0.09%)
Jan 11, 2013	43.99	44.00	43.71	43.73	119,790	-0.24(-0.55%)
Jan 10, 2013	44.02	44.20	43.94	43.97	99,110	-0.01(-0.02%)
Jan 09, 2013	44.25	44.28	43.97	43.98	73,973	-0.16(-0.36%)
Jan 08, 2013	44.11	44.19	43.95	44.14	61,643	+0.04(+0.09%)
Jan 07, 2013	44.09	44.30	44.09	44.10	40,779	+0.01(+0.02%)
Jan 04, 2013	44.05	44.28	43.95	44.09	39,839	-0.02(-0.05%)
Jan 03, 2013	44.15	44.30	44.11	44.11	44,039	-0.19(-0.43%)
Jan 02, 2013	44.49	44.42	44.07	44.30	74,328	+0.12(+0.27%)
Dec 31, 2012		44.18	44.18	44.18	0	-0.24(-0.54%)
Dec 28, 2012	44.28	44.58	44.23	44.42	119,995	-0.02(-0.05%)
Dec 27, 2012	44.56	44.80	44.41	44.44	80,181	-0.30(-0.67%)
Dec 24, 2012		44.74	44.74	44.74	0	-0.06(-0.13%)
Dec 21, 2012	44.51	44.85	44.32	44.80	1,159,463	+0.04(+0.09%)
Dec 20, 2012	44.56	44.76	44.41	44.76	84,880	+0.16(+0.36%)
Dec 19, 2012	44.50	44.60	44.26	44.60	126,328	+0.22(+0.50%)
Dec 18, 2012	44.01	44.47	43.96	44.38	125,705	+0.43(+0.98%)
Dec 17, 2012	44.17	44.25	43.87	43.95	147,357	-0.09(-0.20%)
Dec 14, 2012	44.00	44.25	43.98	44.04	91,579	+0.07(+0.16%)
Dec 13, 2012	44.00	44.11	43.95	43.97	76,890	+0.00(+0.00%)
Dec 12, 2012	43.99	44.05	43.77	43.97	81,711	+0.09(+0.21%)
Dec 11, 2012	44.05	44.13	43.76	43.88	105,642	-0.09(-0.20%)
Dec 10, 2012	44.10	44.18	43.87	43.97	286,422	+0.22(+0.50%)
Dec 07, 2012	44.50	44.60	43.60	43.75	150,799	-0.75(-1.69%)
Dec 06, 2012	44.32	44.50	44.21	44.50	139,788	-0.06(-0.13%)
Dec 05, 2012	45.49	45.50	44.15	44.56	275,827	-1.19(-2.60%)
Dec 04, 2012	44.76	45.97	44.69	45.75	368,105	+0.74(+1.64%)
Nov 30, 2012	45.03	45.42	44.86	45.01	73,133	-0.22(-0.49%)
Nov 29, 2012	45.35	45.35	44.93	45.23	46,879	-0.07(-0.15%)
Nov 28, 2012	44.91	45.30	44.91	45.30	46,804	+0.11(+0.24%)
Nov 27, 2012	45.27	45.30	45.17	45.19	29,090	-0.08(-0.18%)
Nov 26, 2012	45.40	45.40	44.96	45.27	52,673	+0.02(+0.04%)
Nov 24, 2012	45.43	45.43	45.00	45.25	17,799	+0.00(+0.00%)
Nov 23, 2012	45.43	45.43	45.00	45.25	17,799	-0.19(-0.42%)
Nov 22, 2012	44.98	45.51	44.91	45.44	27,040	+0.61(+1.36%)
Nov 21, 2012	44.69	45.04	44.50	44.83	50,844	+0.09(+0.20%)
Nov 20, 2012	44.53	44.89	44.29	44.74	38,315	+0.47(+1.06%)
Nov 19, 2012	43.52	44.27	43.52	44.27	75,208	+1.03(+2.38%)
Nov 16, 2012	42.90	43.50	42.90	43.24	34,366	+0.20(+0.46%)
Nov 15, 2012	43.46	43.49	42.90	43.04	53,532	-0.34(-0.78%)
Nov 14, 2012	43.99	43.99	43.30	43.38	529,694	-0.48(-1.09%)
Nov 13, 2012	43.73	43.90	43.60	43.86	20,313	+0.05(+0.11%)
Nov 12, 2012	44.00	44.00	43.79	43.81	28,993	-0.03(-0.07%)
Nov 09, 2012	43.71	44.00	43.71	43.84	23,505	+0.02(+0.05%)
Nov 08, 2012	43.98	44.13	43.76	43.82	24,916	-0.13(-0.30%)
Nov 07, 2012	44.30	44.30	43.91	43.95	80,703	-0.35(-0.79%)
Nov 06, 2012	44.25	44.34	44.11	44.30	46,533	+0.17(+0.39%)
Nov 05, 2012	44.50	44.50	44.13	44.13	26,207	-0.37(-0.83%)
Nov 02, 2012	44.40	44.63	44.34	44.50	29,638	+0.10(+0.23%)
Nov 01, 2012	44.53	44.75	44.40	44.40	38,271	-0.05(-0.11%)
Oct 31, 2012	44.81	44.81	44.41	44.45	51,037	-0.45(-1.00%)
Oct 30, 2012	43.94	44.90	43.93	44.90	16,827	+0.95(+2.16%)
Oct 29, 2012	44.00	44.26	43.95	43.95	21,822	-0.05(-0.11%)
Oct 26, 2012	43.96	44.12	43.82	44.00	32,900	+0.06(+0.14%)
Oct 25, 2012	44.10	44.18	43.77	43.94	43,546	-0.02(-0.05%)
Oct 24, 2012	44.38	44.38	43.80	43.96	35,981	-0.14(-0.32%)
Oct 23, 2012	44.30	44.45	43.78	44.10	63,883	-0.56(-1.25%)
Oct 19, 2012	44.78	44.89	44.51	44.66	35,429	-0.30(-0.67%)
Oct 18, 2012	44.78	44.98	44.63	44.96	11,763	+0.18(+0.40%)
Oct 17, 2012	45.18	45.25	44.77	44.78	38,797	-0.37(-0.82%)
Oct 16, 2012	44.94	45.22	44.80	45.15	35,375	+0.47(+1.05%)
Oct 15, 2012	44.48	44.93	44.47	44.68	32,374	+0.40(+0.90%)
Oct 12, 2012	44.25	44.38	44.19	44.28	29,193	+0.09(+0.20%)
Oct 11, 2012	44.41	44.47	44.15	44.19	78,915	-0.06(-0.14%)
Oct 10, 2012	44.66	44.66	44.08	44.25	66,560	-0.32(-0.72%)
Oct 09, 2012	44.86	45.15	44.45	44.57	60,389	-0.37(-0.82%)
Oct 05, 2012		44.94	44.94	44.94	0	-0.18(-0.40%)
Oct 04, 2012	45.52	45.55	45.11	45.12	65,932	-0.40(-0.88%)
Oct 03, 2012	45.91	46.05	45.39	45.52	28,859	-0.31(-0.68%)
Oct 02, 2012	46.05	46.20	45.78	45.83	30,433	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.