Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.80	34.15	33.23	33.62	144,658	-0.27(-0.79%)
Sep 27, 2007	33.99	34.05	33.62	33.89	120,458	+0.08(+0.23%)
Sep 26, 2007	33.16	34.27	33.16	33.81	161,029	+0.94(+2.87%)
Sep 25, 2007	33.03	33.85	32.33	32.86	333,267	-0.40(-1.20%)
Sep 24, 2007	33.66	34.22	33.04	33.26	175,821	-0.50(-1.48%)
Sep 21, 2007	34.28	34.54	33.76	33.76	421,981	-0.20(-0.59%)
Sep 20, 2007	34.45	34.57	33.72	33.96	171,297	-0.55(-1.58%)
Sep 19, 2007	34.35	35.63	34.21	34.51	230,278	+0.45(+1.33%)
Sep 18, 2007	32.17	34.33	31.90	34.05	252,605	+2.13(+6.66%)
Sep 17, 2007	33.13	33.20	31.87	31.93	249,624	-1.33(-3.99%)
Sep 14, 2007	33.23	33.38	32.81	33.26	92,611	-0.33(-0.98%)
Sep 13, 2007	32.40	33.89	31.81	33.59	165,334	+1.44(+4.49%)
Sep 12, 2007	32.47	32.77	32.02	32.14	93,403	-0.35(-1.09%)
Sep 11, 2007	32.16	32.54	31.77	32.50	145,063	+0.41(+1.29%)
Sep 10, 2007	32.37	32.96	31.60	32.08	128,210	-0.22(-0.67%)
Sep 07, 2007	32.94	33.23	32.18	32.30	155,430	-1.17(-3.49%)
Sep 06, 2007	32.80	33.55	32.14	33.46	126,432	+0.73(+2.23%)
Sep 05, 2007	33.54	33.54	32.73	32.73	94,511	-0.97(-2.87%)
Sep 04, 2007	32.94	33.87	32.74	33.70	127,660	+0.59(+1.78%)
Aug 31, 2007	33.16	33.62	32.83	33.11	80,237	+0.39(+1.20%)
Aug 30, 2007	32.83	33.46	32.50	32.72	87,531	-0.45(-1.37%)
Aug 29, 2007	31.74	33.22	31.51	33.17	118,628	+1.57(+4.95%)
Aug 28, 2007	32.43	32.59	31.54	31.61	133,320	-0.99(-3.04%)
Aug 27, 2007	32.97	33.66	32.37	32.60	97,820	-0.49(-1.48%)
Aug 24, 2007	32.36	33.09	32.24	33.09	97,683	+0.66(+2.04%)
Aug 23, 2007	33.29	33.29	32.21	32.43	101,252	-0.63(-1.90%)
Aug 22, 2007	33.27	33.99	32.73	33.06	223,266	+0.09(+0.28%)
Aug 21, 2007	32.72	33.53	32.22	32.96	68,488	+0.00(+0.00%)
Aug 20, 2007	33.68	34.09	32.29	32.96	141,640	-0.57(-1.69%)
Aug 17, 2007	33.77	34.31	32.90	33.53	372,371	+0.78(+2.37%)
Aug 16, 2007	30.62	33.26	30.51	32.76	476,510	+2.06(+6.70%)
Aug 15, 2007	30.98	31.77	30.55	30.70	372,401	-0.40(-1.28%)
Aug 14, 2007	31.27	31.77	30.88	31.10	230,852	-0.13(-0.42%)
Aug 13, 2007	33.23	33.23	30.82	31.23	618,780	-2.00(-6.01%)
Aug 10, 2007	35.31	36.04	32.24	33.23	863,406	-2.66(-7.42%)
Aug 09, 2007	33.06	37.01	33.06	35.89	913,179	+1.38(+4.00%)
Aug 08, 2007	32.36	35.88	31.85	34.51	740,588	+2.83(+8.94%)
Aug 07, 2007	31.12	31.92	30.35	31.68	333,464	+0.48(+1.53%)
Aug 06, 2007	29.35	31.47	28.92	31.20	360,909	+1.92(+6.55%)
Aug 03, 2007	29.66	30.34	29.28	29.28	298,619	-0.92(-3.05%)
Aug 02, 2007	29.88	30.45	29.66	30.20	217,868	+0.41(+1.37%)
Aug 01, 2007	29.33	30.03	29.17	29.79	272,986	+0.43(+1.46%)
Jul 31, 2007	29.57	29.97	28.90	29.36	330,823	+0.01(+0.03%)
Jul 30, 2007	28.88	29.55	28.21	29.36	284,025	+0.49(+1.70%)
Jul 27, 2007	29.31	29.81	28.44	28.87	328,480	-0.60(-2.03%)
Jul 26, 2007	30.41	31.22	29.32	29.46	362,176	-1.40(-4.53%)
Jul 25, 2007	30.49	31.17	30.13	30.86	274,594	+0.64(+2.13%)
Jul 24, 2007	30.95	31.43	29.86	30.22	320,452	-1.13(-3.60%)
Jul 23, 2007	30.87	31.86	30.82	31.34	237,682	+0.33(+1.06%)
Jul 20, 2007	33.42	33.42	30.92	31.01	338,684	-2.48(-7.40%)
Jul 19, 2007	34.65	34.91	33.43	33.49	274,672	-0.77(-2.24%)
Jul 18, 2007	34.15	34.28	33.52	34.26	119,423	-0.12(-0.33%)
Jul 17, 2007	34.52	34.84	34.22	34.38	129,152	-0.12(-0.36%)
Jul 16, 2007	34.58	34.69	34.13	34.50	133,406	-0.11(-0.31%)
Jul 13, 2007	34.35	34.98	34.28	34.61	156,230	-0.44(-1.25%)
Jul 12, 2007	33.85	35.04	33.85	35.04	161,687	+1.44(+4.29%)
Jul 11, 2007	33.08	33.90	33.03	33.60	152,157	+0.54(+1.62%)
Jul 10, 2007	33.84	33.93	33.06	33.06	205,681	-0.86(-2.53%)
Jul 09, 2007	34.66	34.66	33.85	33.92	120,504	-0.61(-1.78%)
Jul 06, 2007	34.28	34.70	34.08	34.54	79,104	+0.16(+0.47%)
Jul 05, 2007	34.79	35.03	34.00	34.38	115,979	-0.45(-1.28%)
Jul 03, 2007	34.08	35.02	34.02	34.82	150,762	+0.87(+2.58%)
Jul 02, 2007	33.81	33.98	33.48	33.95	141,372	+0.48(+1.42%)
Jun 29, 2007	33.48	34.00	33.47	33.47	202,197	+0.05(+0.14%)
Jun 28, 2007	33.72	34.04	33.41	33.42	142,964	-0.24(-0.71%)
Jun 27, 2007	32.81	33.70	32.38	33.66	221,500	+0.60(+1.81%)
Jun 26, 2007	32.76	33.10	32.38	33.06	274,225	+0.44(+1.34%)
Jun 25, 2007	32.98	33.28	32.59	32.63	177,332	-0.38(-1.16%)
Jun 22, 2007	33.31	33.73	33.00	33.01	633,783	-0.32(-0.97%)
Jun 21, 2007	33.19	33.54	32.98	33.33	120,804	-0.27(-0.80%)
Jun 20, 2007	34.34	34.48	33.56	33.60	123,256	-0.70(-2.04%)
Jun 19, 2007	33.92	34.44	33.46	34.30	141,497	+0.23(+0.68%)
Jun 18, 2007	33.80	34.18	33.39	34.07	146,057	+0.45(+1.35%)
Jun 15, 2007	33.85	34.13	33.59	33.62	415,762	+0.19(+0.57%)
Jun 14, 2007	33.41	33.62	33.34	33.42	204,037	+0.02(+0.05%)
Jun 13, 2007	32.66	33.50	32.35	33.41	145,927	+0.81(+2.47%)
Jun 12, 2007	33.10	33.34	32.44	32.60	144,624	-0.70(-2.10%)
Jun 11, 2007	33.31	33.60	33.06	33.30	128,148	-0.13(-0.39%)
Jun 08, 2007	32.61	33.44	32.37	33.43	171,943	+0.76(+2.33%)
Jun 07, 2007	33.30	33.30	32.59	32.67	176,242	-0.84(-2.52%)
Jun 06, 2007	33.42	33.68	33.12	33.52	113,453	-0.18(-0.52%)
Jun 05, 2007	34.13	34.22	33.60	33.69	168,123	-0.61(-1.79%)
Jun 04, 2007	34.08	34.33	33.89	34.31	159,641	+0.08(+0.22%)
Jun 01, 2007	34.11	34.51	33.96	34.23	386,152	+0.30(+0.88%)
May 31, 2007	33.83	34.28	33.74	33.93	495,804	+0.16(+0.48%)
May 30, 2007	33.30	33.77	33.04	33.77	211,395	+0.22(+0.66%)
May 29, 2007	32.70	33.59	32.65	33.55	197,541	+1.01(+3.11%)
May 25, 2007	32.76	32.81	32.27	32.53	233,815	-0.18(-0.54%)
May 24, 2007	33.22	33.33	32.46	32.71	221,329	-0.45(-1.37%)
May 23, 2007	33.57	33.57	33.09	33.16	214,102	-0.45(-1.32%)
May 22, 2007	33.56	33.66	33.23	33.61	135,363	-0.04(-0.11%)
May 21, 2007	33.36	33.73	33.08	33.65	109,380	+0.21(+0.64%)
May 18, 2007	33.39	33.52	33.00	33.43	167,555	+0.08(+0.25%)
May 17, 2007	33.45	33.62	33.16	33.35	154,660	-0.27(-0.80%)
May 16, 2007	33.58	33.69	33.16	33.62	283,131	+0.22(+0.67%)
May 15, 2007	33.46	33.88	33.14	33.39	418,028	-0.17(-0.50%)
May 14, 2007	33.73	33.79	33.46	33.56	484,484	-0.25(-0.73%)
May 11, 2007	33.82	34.15	33.44	33.81	470,675	+0.00(+0.00%)
May 10, 2007	33.12	34.05	32.81	33.81	5,716,691	+0.54(+1.61%)
May 09, 2007	32.91	33.50	32.87	33.27	120,829	+0.08(+0.25%)
May 08, 2007	33.06	33.23	32.64	33.19	153,678	+0.00(+0.00%)
May 07, 2007	33.25	33.38	33.06	33.19	120,477	+0.00(+0.00%)
May 04, 2007	33.26	33.26	32.91	33.19	182,192	+0.02(+0.05%)
May 03, 2007	33.03	33.20	32.71	33.17	192,182	-0.02(-0.05%)
May 02, 2007	32.47	33.35	32.43	33.19	736,015	+0.67(+2.05%)
May 01, 2007	32.34	32.65	32.25	32.52	204,098	+0.16(+0.50%)
Apr 30, 2007	33.00	33.00	32.34	32.36	276,580	-0.41(-1.26%)
Apr 27, 2007	32.82	33.03	32.71	32.77	348,425	-0.23(-0.70%)
Apr 26, 2007	32.63	33.46	32.62	33.00	964,538	+1.62(+5.16%)
Apr 25, 2007	31.63	31.71	31.34	31.38	226,532	-0.16(-0.51%)
Apr 24, 2007	31.58	31.71	31.21	31.54	121,139	+0.09(+0.29%)
Apr 23, 2007	31.33	31.64	31.30	31.45	247,663	+0.01(+0.02%)
Apr 20, 2007	31.10	31.83	30.75	31.44	369,039	+0.94(+3.07%)
Apr 19, 2007	29.00	30.69	28.97	30.51	409,091	+1.34(+4.58%)
Apr 18, 2007	29.96	29.99	28.87	29.17	409,725	-0.86(-2.86%)
Apr 17, 2007	31.48	31.61	29.96	30.03	264,607	-1.60(-5.07%)
Apr 16, 2007	31.47	31.79	31.38	31.64	132,956	+0.21(+0.68%)
Apr 13, 2007	31.02	31.43	30.95	31.42	305,636	+0.35(+1.11%)
Apr 12, 2007	30.80	31.22	30.53	31.08	82,834	+0.19(+0.62%)
Apr 11, 2007	31.34	31.47	30.65	30.88	81,049	-0.51(-1.61%)
Apr 10, 2007	30.85	31.44	30.85	31.39	43,774	+0.48(+1.54%)
Apr 09, 2007	31.35	31.35	30.82	30.92	86,364	-0.45(-1.42%)
Apr 05, 2007	31.33	31.50	31.24	31.36	58,525	-0.06(-0.20%)
Apr 04, 2007	31.34	31.68	31.28	31.42	108,691	+0.01(+0.02%)
Apr 03, 2007	31.47	31.97	31.32	31.41	157,042	-0.03(-0.10%)
Apr 02, 2007	31.38	31.50	30.94	31.44	118,440	+0.21(+0.66%)
Mar 30, 2007	31.24	31.31	30.80	31.24	139,373	+0.08(+0.27%)
Mar 29, 2007	31.31	31.34	30.56	31.15	107,220	+0.08(+0.27%)
Mar 28, 2007	31.08	31.24	30.70	31.07	338,806	-0.08(-0.25%)
Mar 27, 2007	31.28	31.46	31.14	31.15	98,705	-0.27(-0.86%)
Mar 26, 2007	31.35	31.42	30.95	31.41	91,221	+0.12(+0.37%)
Mar 23, 2007	31.08	31.35	31.08	31.30	83,058	+0.15(+0.49%)
Mar 22, 2007	31.55	31.55	30.95	31.15	133,512	-0.20(-0.64%)
Mar 21, 2007	30.70	31.44	30.16	31.34	116,552	+0.71(+2.30%)
Mar 20, 2007	30.02	30.69	29.76	30.64	157,125	+0.54(+1.78%)
Mar 19, 2007	29.72	30.11	29.47	30.10	155,976	+0.64(+2.16%)
Mar 16, 2007	29.79	29.87	29.27	29.46	314,647	-0.38(-1.26%)
Mar 15, 2007	29.93	30.22	29.43	29.84	156,817	-0.05(-0.15%)
Mar 14, 2007	29.78	30.02	29.31	29.89	106,468	+0.12(+0.41%)
Mar 13, 2007	30.42	30.27	29.73	29.76	201,350	-0.66(-2.17%)
Mar 12, 2007	30.19	30.50	30.01	30.42	130,959	+0.34(+1.12%)
Mar 09, 2007	30.29	30.41	29.83	30.09	165,734	+0.00(+0.00%)
Mar 08, 2007	30.12	30.27	29.90	30.09	161,786	+0.21(+0.72%)
Mar 07, 2007	30.00	30.10	29.60	29.87	182,395	-0.21(-0.71%)
Mar 06, 2007	29.68	30.25	29.53	30.09	110,971	+0.74(+2.51%)
Mar 05, 2007	29.66	30.24	29.32	29.35	132,131	-0.42(-1.42%)
Mar 02, 2007	30.90	31.26	29.76	29.77	140,513	-1.01(-3.27%)
Mar 01, 2007	30.12	30.99	29.93	30.78	132,402	+0.07(+0.23%)
Feb 28, 2007	30.80	30.98	30.12	30.71	183,203	-0.22(-0.72%)
Feb 27, 2007	31.11	31.15	30.63	30.93	193,060	-0.52(-1.66%)
Feb 26, 2007	31.80	31.80	31.17	31.45	80,882	-0.27(-0.85%)
Feb 23, 2007	31.73	31.86	31.36	31.72	146,970	-0.12(-0.39%)
Feb 22, 2007	32.04	32.04	31.51	31.84	117,576	-0.21(-0.65%)
Feb 21, 2007	32.28	32.44	31.89	32.05	142,537	-0.38(-1.16%)
Feb 20, 2007	31.69	32.47	31.50	32.43	120,531	+0.59(+1.86%)
Feb 16, 2007	31.86	32.07	31.51	31.84	73,987	-0.02(-0.07%)
Feb 15, 2007	31.37	32.05	31.08	31.86	174,581	+0.51(+1.64%)
Feb 14, 2007	31.42	31.64	31.31	31.34	102,915	-0.12(-0.37%)
Feb 13, 2007	31.58	31.70	31.21	31.46	111,326	+0.02(+0.07%)
Feb 12, 2007	32.20	32.24	31.22	31.44	180,394	-0.64(-2.01%)
Feb 09, 2007	32.27	32.34	31.85	32.08	141,331	-0.18(-0.55%)
Feb 08, 2007	31.78	32.29	31.56	32.26	94,657	+0.49(+1.55%)
Feb 07, 2007	32.24	32.33	31.58	31.77	224,807	-0.45(-1.41%)
Feb 06, 2007	31.28	32.24	31.21	32.22	157,112	+1.14(+3.68%)
Feb 05, 2007	31.66	31.90	31.01	31.08	168,371	-0.71(-2.25%)
Feb 02, 2007	31.76	31.79	31.45	31.79	202,050	+0.05(+0.15%)
Feb 01, 2007	31.31	31.84	31.04	31.74	153,475	+0.62(+2.00%)
Jan 31, 2007	31.15	31.46	30.95	31.12	124,250	-0.14(-0.45%)
Jan 30, 2007	31.49	31.49	30.97	31.26	73,672	-0.19(-0.60%)
Jan 29, 2007	31.27	31.47	30.86	31.45	164,626	+0.17(+0.54%)
Jan 26, 2007	30.88	31.42	30.51	31.28	127,539	+0.41(+1.32%)
Jan 25, 2007	31.24	31.28	30.51	30.88	147,067	-0.40(-1.28%)
Jan 24, 2007	31.47	31.47	30.78	31.28	176,138	-0.15(-0.46%)
Jan 23, 2007	30.98	31.51	30.86	31.42	282,173	+0.27(+0.86%)
Jan 22, 2007	31.22	31.45	30.62	31.15	143,747	-0.03(-0.10%)
Jan 19, 2007	31.51	31.51	30.95	31.18	136,586	-0.34(-1.07%)
Jan 18, 2007	31.68	31.99	31.31	31.52	136,841	-0.23(-0.73%)
Jan 17, 2007	31.76	32.24	31.70	31.75	109,815	-0.40(-1.24%)
Jan 16, 2007	32.24	32.50	32.01	32.15	190,021	-0.06(-0.19%)
Jan 12, 2007	31.10	32.21	31.10	32.21	155,604	+1.16(+3.73%)
Jan 11, 2007	30.99	31.24	30.75	31.05	109,910	+0.13(+0.42%)
Jan 10, 2007	30.66	31.00	30.59	30.92	86,411	-0.04(-0.12%)
Jan 09, 2007	30.52	30.99	30.45	30.96	123,414	+0.41(+1.33%)
Jan 08, 2007	30.54	30.79	30.12	30.55	91,805	-0.02(-0.08%)
Jan 05, 2007	30.61	31.08	29.99	30.58	184,689	-0.23(-0.75%)
Jan 04, 2007	30.59	31.01	30.12	30.81	124,780	+0.20(+0.65%)
Jan 03, 2007	30.54	30.78	30.16	30.61	161,474	+0.41(+1.35%)
Dec 29, 2006	30.60	30.74	30.11	30.20	140,587	-0.35(-1.13%)
Dec 28, 2006	31.22	31.39	30.54	30.55	90,732	-0.74(-2.38%)
Dec 27, 2006	30.70	31.38	30.52	31.29	129,201	+0.61(+1.98%)
Dec 26, 2006	29.89	30.68	29.84	30.68	123,393	+0.69(+2.30%)
Dec 22, 2006	30.16	30.33	29.89	29.99	119,996	-0.11(-0.36%)
Dec 21, 2006	30.48	30.80	30.10	30.10	203,229	-0.29(-0.96%)
Dec 20, 2006	29.38	30.50	29.36	30.39	261,686	+1.11(+3.80%)
Dec 19, 2006	28.78	29.33	28.47	29.28	155,493	+0.21(+0.74%)
Dec 18, 2006	30.02	30.14	28.86	29.07	151,313	-0.79(-2.65%)
Dec 15, 2006	29.73	29.93	29.17	29.86	271,312	+0.35(+1.17%)
Dec 14, 2006	29.64	29.95	29.50	29.51	78,515	-0.11(-0.36%)
Dec 13, 2006	29.73	29.93	29.41	29.62	76,176	-0.02(-0.05%)
Dec 12, 2006	29.96	30.01	29.36	29.63	138,168	-0.28(-0.92%)
Dec 11, 2006	29.94	30.29	29.86	29.91	102,265	-0.04(-0.13%)
Dec 08, 2006	29.77	30.15	29.37	29.95	253,638	+0.08(+0.28%)
Dec 07, 2006	30.09	30.27	29.78	29.86	120,004	-0.24(-0.79%)
Dec 06, 2006	30.57	30.63	29.97	30.10	210,595	-0.63(-2.05%)
Dec 05, 2006	31.09	31.09	30.47	30.73	120,045	-0.17(-0.55%)
Dec 04, 2006	30.28	30.97	29.96	30.90	118,176	+0.71(+2.34%)
Dec 01, 2006	30.72	30.79	29.77	30.19	170,136	-0.54(-1.77%)
Nov 30, 2006	30.43	30.90	30.27	30.74	109,054	+0.30(+0.98%)
Nov 29, 2006	30.33	30.49	30.02	30.44	276,735	+0.31(+1.04%)
Nov 28, 2006	29.87	30.20	29.86	30.12	121,072	+0.14(+0.46%)
Nov 27, 2006	31.05	31.08	29.86	29.99	161,894	-1.19(-3.82%)
Nov 24, 2006	30.79	31.31	30.78	31.18	57,854	+0.13(+0.42%)
Nov 22, 2006	31.95	31.95	30.98	31.05	129,381	-0.85(-2.67%)
Nov 21, 2006	32.04	32.04	31.58	31.90	108,878	-0.14(-0.43%)
Nov 20, 2006	31.80	32.04	31.08	32.04	144,350	+0.27(+0.85%)
Nov 17, 2006	31.68	31.80	31.33	31.77	142,697	+0.41(+1.30%)
Nov 16, 2006	31.19	31.51	30.88	31.36	294,401	+0.40(+1.29%)
Nov 15, 2006	30.70	31.70	30.55	30.96	254,364	+0.25(+0.80%)
Nov 14, 2006	30.37	30.74	29.95	30.72	157,454	+0.35(+1.14%)
Nov 13, 2006	30.12	30.48	29.81	30.37	89,461	+0.28(+0.94%)
Nov 10, 2006	29.84	30.12	29.55	30.09	76,201	+0.18(+0.62%)
Nov 09, 2006	30.66	30.69	29.79	29.90	69,170	-0.71(-2.31%)
Nov 08, 2006	29.83	30.65	29.63	30.61	106,653	+0.51(+1.68%)
Nov 07, 2006	29.94	30.70	29.94	30.10	90,199	+0.11(+0.36%)
Nov 06, 2006	29.60	30.24	29.54	29.99	105,471	+0.59(+2.01%)
Nov 03, 2006	28.97	29.50	28.84	29.40	225,533	+0.48(+1.65%)
Nov 02, 2006	28.51	29.18	28.41	28.93	61,295	+0.23(+0.80%)
Nov 01, 2006	29.68	29.86	28.64	28.70	110,085	-0.79(-2.68%)
Oct 31, 2006	29.99	30.14	29.39	29.49	103,498	-0.38(-1.28%)
Oct 30, 2006	29.41	30.06	29.26	29.87	73,096	+0.26(+0.88%)
Oct 27, 2006	30.32	30.41	29.47	29.61	109,003	-1.01(-3.31%)
Oct 26, 2006	29.90	30.62	29.43	30.62	254,115	+0.77(+2.57%)
Oct 25, 2006	29.62	29.93	29.27	29.86	118,887	+0.18(+0.62%)
Oct 24, 2006	29.31	29.74	29.06	29.67	99,696	+0.19(+0.65%)
Oct 23, 2006	29.10	29.50	28.97	29.48	141,694	+0.10(+0.34%)
Oct 20, 2006	29.50	29.61	29.08	29.38	98,494	+0.06(+0.21%)
Oct 19, 2006	28.90	29.55	28.90	29.32	141,348	+0.27(+0.92%)
Oct 18, 2006	29.07	29.17	28.86	29.05	100,678	+0.05(+0.19%)
Oct 17, 2006	28.61	29.00	28.49	29.00	84,778	+0.09(+0.32%)
Oct 16, 2006	28.41	28.91	28.25	28.90	143,402	+0.60(+2.12%)
Oct 13, 2006	28.04	28.31	27.68	28.31	142,722	+0.37(+1.32%)
Oct 12, 2006	27.75	28.02	27.55	27.94	182,422	+0.30(+1.08%)
Oct 11, 2006	28.24	28.33	27.34	27.64	170,716	-0.60(-2.12%)
Oct 10, 2006	28.73	28.91	28.22	28.24	86,950	-0.53(-1.84%)
Oct 09, 2006	28.65	28.81	28.38	28.77	70,290	-0.02(-0.05%)
Oct 06, 2006	28.71	28.87	28.46	28.78	66,493	-0.14(-0.48%)
Oct 05, 2006	27.99	28.97	27.84	28.92	92,094	+0.84(+3.01%)
Oct 04, 2006	27.18	28.12	26.96	28.08	84,662	+0.71(+2.58%)
Oct 03, 2006	27.46	27.82	27.09	27.37	103,061	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.