Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 13.22 | 14.44 | 13.22 | 13.95 | 0 | -0.15(-1.06%) |
Sep 26, 2013 | 14.29 | 14.44 | 13.75 | 14.10 | 0 | +0.15(+1.08%) |
Sep 25, 2013 | 13.62 | 14.15 | 13.60 | 13.95 | 0 | +0.42(+3.10%) |
Sep 24, 2013 | 15.32 | 15.40 | 13.15 | 13.53 | 0 | -1.86(-12.09%) |
Sep 23, 2013 | 15.56 | 15.56 | 14.10 | 15.39 | 0 | +0.88(+6.06%) |
Sep 20, 2013 | 16.08 | 16.25 | 14.26 | 14.51 | 0 | -1.74(-10.71%) |
Sep 19, 2013 | 16.99 | 17.24 | 15.50 | 16.25 | 0 | +0.46(+2.95%) |
Sep 18, 2013 | 14.49 | 16.49 | 14.35 | 15.79 | 0 | +1.79(+12.75%) |
Sep 17, 2013 | 13.25 | 15.90 | 13.02 | 14.00 | 0 | +0.30(+2.19%) |
Sep 16, 2013 | 10.49 | 15.00 | 10.20 | 13.70 | 0 | +3.71(+37.14%) |
Sep 13, 2013 | 9.300 | 10.72 | 8.950 | 9.990 | 0 | +0.92(+10.14%) |
Sep 12, 2013 | 8.630 | 9.150 | 8.600 | 9.070 | 0 | +0.34(+3.89%) |
Sep 11, 2013 | 8.420 | 8.750 | 8.320 | 8.730 | 0 | +0.24(+2.83%) |
Sep 10, 2013 | 8.490 | 8.841 | 8.380 | 8.490 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 8.120 | 8.600 | 8.120 | 8.490 | 0 | -0.01(-0.12%) |
Sep 06, 2013 | 8.520 | 8.880 | 8.450 | 8.500 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 8.530 | 8.850 | 8.400 | 8.500 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 8.500 | 8.500 | 8.400 | 8.500 | 0 | +0.00(+0.00%) |
Sep 03, 2013 | 8.530 | 8.530 | 8.400 | 8.500 | 0 | +0.35(+4.23%) |
Aug 30, 2013 | 8.400 | 8.444 | 8.155 | 8.155 | 0 | -0.25(-2.92%) |
Aug 29, 2013 | 8.340 | 8.444 | 8.340 | 8.400 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8.350 | 8.402 | 8.350 | 8.400 | 0 | -0.10(-1.18%) |
Aug 27, 2013 | 8.550 | 8.550 | 8.490 | 8.500 | 0 | +0.07(+0.83%) |
Aug 26, 2013 | 8.500 | 8.500 | 8.350 | 8.430 | 0 | -0.01(-0.12%) |
Aug 23, 2013 | 8.450 | 8.500 | 8.300 | 8.440 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8.480 | 8.500 | 8.440 | 8.440 | 0 | -0.06(-0.71%) |
Aug 21, 2013 | 8.500 | 8.700 | 8.360 | 8.500 | 0 | -0.10(-1.16%) |
Aug 20, 2013 | 9.110 | 9.200 | 8.580 | 8.600 | 0 | -0.40(-4.44%) |
Aug 19, 2013 | 9.200 | 9.200 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Aug 16, 2013 | 9.450 | 9.450 | 8.950 | 8.950 | 0 | -0.10(-1.10%) |
Aug 15, 2013 | 9.000 | 10.000 | 8.990 | 9.050 | 23,890 | +0.55(+6.47%) |
Aug 14, 2013 | 8.350 | 8.500 | 8.350 | 8.500 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8.425 | 8.500 | 8.425 | 8.500 | 21,610 | +0.10(+1.19%) |
Aug 12, 2013 | 8.260 | 8.500 | 8.250 | 8.400 | 29,738 | +0.11(+1.39%) |
Aug 09, 2013 | 8.490 | 8.500 | 8.200 | 8.285 | 8,080 | -0.20(-2.41%) |
Aug 08, 2013 | 8.500 | 8.500 | 8.330 | 8.490 | 7,735 | +0.09(+1.07%) |
Aug 07, 2013 | 8.480 | 8.490 | 8.200 | 8.400 | 11,286 | -0.08(-0.94%) |
Aug 06, 2013 | 7.510 | 8.480 | 7.500 | 8.480 | 2,674 | +0.06(+0.71%) |
Aug 05, 2013 | 8.023 | 8.499 | 8.000 | 8.420 | 1,850 | +0.12(+1.45%) |
Aug 02, 2013 | 8.490 | 8.490 | 8.200 | 8.300 | 1,600 | -0.20(-2.35%) |
Aug 01, 2013 | 8.500 | 8.500 | 8.470 | 8.500 | 10,204 | +0.25(+3.03%) |
Jul 30, 2013 | 8.500 | 8.250 | 8.250 | 8.250 | 10,100 | -0.25(-2.94%) |
Jul 29, 2013 | 9.970 | 9.970 | 8.010 | 8.500 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8.840 | 8.840 | 8.500 | 8.500 | 0 | -0.50(-5.56%) |
Jul 25, 2013 | 9.000 | 9.050 | 8.999 | 9.000 | 0 | -0.01(-0.11%) |
Jul 24, 2013 | 10.00 | 10.03 | 9.010 | 9.010 | 0 | -0.49(-5.16%) |
Jul 23, 2013 | 10.00 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) |
Jul 22, 2013 | 9.970 | 10.00 | 9.500 | 10.00 | 0 | +1.00(+11.11%) |
Jul 19, 2013 | 9.200 | 9.200 | 9.000 | 9.000 | 0 | -0.20(-2.17%) |
Jul 18, 2013 | 10.88 | 11.79 | 9.180 | 9.200 | 0 | +0.70(+8.24%) |
Jul 17, 2013 | 8.500 | 8.750 | 8.200 | 8.500 | 1,900 | +0.49(+6.12%) |
Jul 16, 2013 | 7.500 | 8.010 | 7.500 | 8.010 | 0 | +0.96(+13.62%) |