Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 75,500 -0.01(-5.26%)
Sep 22, 2017 0.0850 0.0950 0.0850 0.0950 341,000 +0.01(+5.56%)
Sep 21, 2017 0.0750 0.0900 0.0750 0.0900 132,000 +0.02(+28.57%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 95,280 -0.01(-17.65%)
Sep 19, 2017 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+13.33%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2017 0.0750 0.0750 0.0700 0.0700 67,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 7,000 -0.01(-17.65%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0900 0.0800 0.0800 12,800 -0.01(-11.11%)
Aug 23, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 477,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 300,000 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 15, 2017 0.0850 0.0850 0.0750 0.0750 23,500 -0.01(-11.76%)
Aug 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 01, 2017 0.0900 0.0900 0.0850 0.0850 65,000 +0.01(+6.25%)
Jul 31, 2017 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Jul 28, 2017 0.0750 0.0850 0.0750 0.0850 18,000 +0.01(+6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 25, 2017 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 24, 2017 0.0800 0.0900 0.0800 0.0900 37,000 +0.01(+12.50%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 18, 2017 0.0850 0.0850 0.0850 0.0850 50,742 +0.01(+6.25%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2017 0.0800 0.0850 0.0750 0.0750 31,000 +0.00(+0.00%)
Jul 07, 2017 0.0950 0.0950 0.0700 0.0750 61,500 -0.01(-16.67%)
Jul 06, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 05, 2017 0.0750 0.0850 0.0750 0.0850 13,500 +0.00(+0.00%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jun 27, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 01, 2017 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 261,805 +0.01(+12.50%)
Apr 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+13.33%)
Mar 16, 2017 0.0800 0.0800 0.0750 0.0750 502,000 -0.01(-16.67%)
Mar 15, 2017 0.0850 0.0900 0.0850 0.0900 30,400 +0.01(+12.50%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 08, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 06, 2017 0.0850 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0800 0.0750 0.0800 19,000 -0.01(-5.88%)
Feb 28, 2017 0.0750 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Feb 27, 2017 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0800 53,137 -0.01(-5.88%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2017 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-11.11%)
Feb 14, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0850 0.0900 136,000 -0.01(-5.26%)
Feb 10, 2017 0.0950 0.0950 0.0950 0.0950 11,750 +0.01(+5.56%)
Feb 09, 2017 0.1100 0.1150 0.0900 0.0900 70,000 -0.01(-10.00%)
Feb 08, 2017 0.0900 0.1050 0.0900 0.1000 188,040 +0.01(+11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.1050 0.0850 0.0900 895,250 +0.00(+5.88%)
Feb 03, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0800 0.0850 28,350 +0.01(+6.25%)
Feb 01, 2017 0.0700 0.0800 0.0700 0.0800 234,000 +0.02(+33.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2017 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 6,100 -0.00(-6.67%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.1000 0.0750 0.0750 133,000 -0.01(-16.67%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.02(+28.57%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1000 85,000 +0.00(+0.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 30,100 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2016 0.0900 0.0900 0.0800 0.0850 70,500 -0.00(-5.56%)
Dec 20, 2016 0.0950 0.1000 0.0900 0.0900 15,000 -0.01(-14.29%)
Dec 19, 2016 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1200 0.1050 0.1050 264,000 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1150 0.0900 0.1050 1,026,500 +0.00(+5.00%)
Dec 14, 2016 0.0900 0.2000 0.0900 0.1000 1,938,700 +0.02(+25.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.02(+33.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2016 0.0650 0.0650 0.0600 0.0650 350,833 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 26,620 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 11, 2016 0.0800 0.0800 0.0600 0.0600 262,500 -0.03(-33.33%)
Nov 10, 2016 0.0650 0.0900 0.0650 0.0900 200,000 +0.03(+50.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 71,000 +0.02(+50.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 103,000 -0.02(-21.43%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.