Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.05	19.12	18.73	18.87	3,750,418	-0.08(-0.41%)
Sep 29, 2016	19.19	19.24	18.89	18.95	2,908,061	-0.34(-1.78%)
Sep 28, 2016	19.37	19.41	19.11	19.30	2,911,822	-0.03(-0.16%)
Sep 27, 2016	19.73	19.84	19.29	19.33	3,012,693	-0.32(-1.63%)
Sep 26, 2016	19.66	19.77	19.58	19.65	2,932,196	-0.01(-0.04%)
Sep 23, 2016	19.69	19.77	19.52	19.66	3,868,557	-0.13(-0.63%)
Sep 22, 2016	19.95	20.02	19.66	19.78	4,445,857	-0.09(-0.43%)
Sep 21, 2016	19.22	19.89	19.22	19.87	4,175,825	+0.61(+3.17%)
Sep 20, 2016	19.22	19.38	19.19	19.26	4,217,889	+0.13(+0.70%)
Sep 19, 2016	18.96	19.14	18.86	19.12	2,460,387	+0.24(+1.29%)
Sep 16, 2016	18.43	18.89	18.37	18.88	4,727,798	+0.37(+1.99%)
Sep 15, 2016	18.32	18.54	18.25	18.51	2,014,720	+0.18(+0.98%)
Sep 14, 2016	18.24	18.43	18.16	18.33	3,007,469	+0.15(+0.82%)
Sep 13, 2016	18.50	18.50	18.16	18.18	2,926,417	-0.37(-1.98%)
Sep 12, 2016	18.32	18.59	18.30	18.55	3,919,554	+0.26(+1.41%)
Sep 09, 2016	18.94	18.95	18.29	18.29	3,058,413	-0.80(-4.18%)
Sep 08, 2016	19.02	19.17	18.94	19.09	3,116,295	+0.01(+0.04%)
Sep 07, 2016	19.07	19.11	18.91	19.08	2,298,831	-0.03(-0.16%)
Sep 06, 2016	18.99	19.19	18.91	19.12	2,721,825	+0.23(+1.20%)
Sep 02, 2016	18.68	18.89	18.89	18.89	2,636,518	+0.23(+1.26%)
Sep 01, 2016	18.72	18.79	18.61	18.65	2,171,670	-0.09(-0.46%)
Aug 31, 2016	18.69	18.75	18.55	18.74	3,660,818	+0.06(+0.34%)
Aug 30, 2016	18.99	19.10	18.65	18.68	3,634,837	-0.31(-1.61%)
Aug 29, 2016	18.98	19.08	18.90	18.98	4,699,095	+0.05(+0.25%)
Aug 26, 2016	19.39	19.52	18.89	18.94	4,012,951	-0.39(-2.03%)
Aug 25, 2016	19.38	19.46	19.31	19.33	5,201,405	-0.05(-0.28%)
Aug 24, 2016	19.33	19.41	19.19	19.38	2,258,988	+0.05(+0.24%)
Aug 23, 2016	19.49	19.57	19.33	19.33	2,520,030	-0.09(-0.48%)
Aug 22, 2016	19.38	19.55	19.36	19.43	3,761,489	+0.16(+0.81%)
Aug 19, 2016	19.34	19.46	19.14	19.27	13,316,399	-0.29(-1.48%)
Aug 18, 2016	19.32	19.56	19.32	19.56	3,226,847	+0.21(+1.09%)
Aug 17, 2016	18.97	19.37	18.90	19.35	4,475,773	+0.31(+1.64%)
Aug 16, 2016	19.18	19.25	18.98	19.04	3,518,558	-0.18(-0.94%)
Aug 15, 2016	19.59	19.67	19.22	19.22	4,925,445	-0.36(-1.84%)
Aug 12, 2016	19.64	19.77	19.54	19.58	2,205,864	-0.01(-0.04%)
Aug 11, 2016	19.58	19.59	19.42	19.59	3,421,188	+0.01(+0.04%)
Aug 10, 2016	19.52	19.61	19.48	19.58	2,548,434	+0.09(+0.48%)
Aug 09, 2016	19.44	19.68	19.39	19.48	3,148,503	+0.06(+0.32%)
Aug 08, 2016	19.51	19.76	19.39	19.42	3,384,499	-0.03(-0.16%)
Aug 05, 2016	19.86	19.86	19.42	19.45	5,789,618	-0.41(-2.05%)
Aug 04, 2016	19.81	20.25	19.77	19.86	5,869,908	+0.02(+0.12%)
Aug 03, 2016	20.28	20.31	19.75	19.84	5,658,127	-0.47(-2.31%)
Aug 02, 2016	20.13	20.23	19.88	20.31	4,204,439	+0.10(+0.50%)
Aug 01, 2016	20.06	20.28	20.02	20.20	3,873,156	+0.12(+0.58%)
Jul 29, 2016	20.14	20.27	20.05	20.09	9,077,867	-0.07(-0.35%)
Jul 28, 2016	19.97	20.21	19.91	20.16	2,896,630	+0.23(+1.14%)
Jul 27, 2016	20.04	20.09	19.69	19.93	3,130,619	-0.11(-0.57%)
Jul 26, 2016	20.28	20.32	19.92	20.04	2,619,954	-0.22(-1.07%)
Jul 25, 2016	20.25	20.29	20.14	20.26	3,583,637	-0.16(-0.80%)
Jul 22, 2016	20.14	20.45	20.11	20.42	2,324,091	+0.26(+1.27%)
Jul 21, 2016	20.05	20.18	19.95	20.17	6,267,330	+0.05(+0.23%)
Jul 20, 2016	20.21	20.28	20.07	20.12	2,717,198	-0.14(-0.69%)
Jul 19, 2016	20.30	20.35	20.19	20.26	2,897,806	-0.06(-0.31%)
Jul 18, 2016	20.35	20.40	20.29	20.32	1,978,055	+0.02(+0.11%)
Jul 15, 2016	20.26	20.35	20.17	20.30	2,052,758	+0.07(+0.35%)
Jul 14, 2016	20.14	20.25	20.07	20.23	2,488,586	-0.04(-0.19%)
Jul 13, 2016	20.25	20.35	20.17	20.27	2,712,592	+0.16(+0.77%)
Jul 12, 2016	20.15	20.25	19.89	20.11	4,332,612	-0.16(-0.81%)
Jul 11, 2016	20.26	20.34	20.05	20.28	3,011,050	-0.05(-0.23%)
Jul 08, 2016	20.17	20.33	20.25	20.32	5,093,231	+0.07(+0.35%)
Jul 07, 2016	20.70	20.70	20.24	20.25	3,748,132	-0.47(-2.29%)
Jul 06, 2016	20.68	20.91	20.61	20.73	3,841,645	-0.09(-0.45%)
Jul 05, 2016	20.77	20.95	20.73	20.82	4,724,521	+0.09(+0.41%)
Jul 01, 2016	20.58	20.74	20.74	20.74	3,842,173	+0.11(+0.53%)
Jun 30, 2016	20.15	20.63	20.15	20.63	4,544,009	+0.51(+2.55%)
Jun 29, 2016	20.00	20.19	19.99	20.11	2,857,109	+0.21(+1.05%)
Jun 28, 2016	19.80	19.94	19.61	19.90	3,670,352	+0.15(+0.75%)
Jun 27, 2016	19.65	19.82	19.55	19.76	4,061,959	+0.07(+0.36%)
Jun 24, 2016	19.36	19.83	19.34	19.69	6,502,076	+0.10(+0.52%)
Jun 23, 2016	19.67	19.69	19.48	19.58	2,079,091	-0.05(-0.28%)
Jun 22, 2016	19.70	19.76	19.61	19.64	3,209,078	-0.04(-0.20%)
Jun 21, 2016	19.51	19.80	19.47	19.68	3,428,061	+0.16(+0.84%)
Jun 20, 2016	19.65	19.72	19.42	19.51	3,933,908	-0.13(-0.67%)
Jun 17, 2016	19.65	19.73	19.51	19.65	5,157,438	-0.07(-0.36%)
Jun 16, 2016	19.58	19.84	19.49	19.72	2,921,744	+0.13(+0.68%)
Jun 15, 2016	19.62	19.71	19.47	19.58	4,516,651	-0.02(-0.12%)
Jun 14, 2016	19.39	19.62	19.30	19.61	2,112,935	+0.19(+1.00%)
Jun 13, 2016	19.38	19.52	19.33	19.41	2,143,668	+0.05(+0.24%)
Jun 10, 2016	19.42	19.55	19.27	19.37	4,782,357	-0.09(-0.48%)
Jun 09, 2016	19.13	19.47	19.07	19.46	1,967,905	+0.30(+1.54%)
Jun 08, 2016	19.01	19.27	18.99	19.16	2,984,490	+0.16(+0.82%)
Jun 07, 2016	18.98	19.30	18.86	19.01	3,105,328	+0.01(+0.04%)
Jun 06, 2016	19.02	19.09	18.92	19.00	2,576,799	-0.02(-0.12%)
Jun 03, 2016	18.85	19.12	18.79	19.02	3,502,840	+0.37(+1.96%)
Jun 02, 2016	18.62	18.71	18.50	18.66	2,707,440	-0.03(-0.17%)
Jun 01, 2016	18.56	18.74	18.46	18.69	3,194,742	+0.13(+0.71%)
May 31, 2016	18.73	18.85	18.47	18.56	22,750,414	-0.20(-1.08%)
May 27, 2016	18.74	18.76	18.76	18.76	3,319,906	+0.06(+0.33%)
May 26, 2016	18.60	18.82	18.53	18.70	3,039,423	+0.07(+0.38%)
May 25, 2016	18.83	18.83	18.56	18.63	3,136,864	-0.09(-0.50%)
May 24, 2016	18.47	18.72	18.46	18.72	5,225,209	+0.30(+1.65%)
May 23, 2016	18.56	18.64	18.41	18.42	2,819,988	-0.11(-0.59%)
May 20, 2016	18.37	18.54	18.21	18.53	5,976,329	+0.23(+1.28%)
May 19, 2016	18.13	18.35	17.98	18.29	3,920,373	+0.05(+0.30%)
May 18, 2016	18.46	18.64	18.15	18.24	5,350,601	-0.35(-1.88%)
May 17, 2016	18.84	18.90	18.46	18.59	3,461,353	-0.31(-1.65%)
May 16, 2016	18.76	18.90	18.66	18.90	3,966,136	+0.14(+0.75%)
May 13, 2016	18.66	18.83	18.48	18.76	4,322,223	+0.12(+0.67%)
May 12, 2016	18.47	18.66	18.35	18.64	3,256,817	+0.13(+0.71%)
May 11, 2016	18.34	18.54	18.31	18.50	2,934,699	+0.20(+1.10%)
May 10, 2016	18.37	18.43	18.25	18.30	3,624,284	-0.05(-0.30%)
May 09, 2016	18.25	18.39	18.15	18.36	2,869,985	+0.15(+0.81%)
May 06, 2016	18.25	18.29	17.98	18.21	3,933,245	-0.05(-0.30%)
May 05, 2016	18.30	18.50	18.23	18.26	3,909,329	-0.04(-0.21%)
May 04, 2016	17.94	18.44	17.89	18.30	3,767,086	+0.33(+1.82%)
May 03, 2016	17.86	18.15	17.82	17.97	3,660,887	+0.12(+0.65%)
May 02, 2016	17.65	17.97	17.58	17.86	3,926,833	+0.19(+1.10%)
Apr 29, 2016	17.45	17.68	17.31	17.66	2,491,333	+0.12(+0.71%)
Apr 28, 2016	17.34	17.60	17.27	17.54	2,367,435	+0.05(+0.27%)
Apr 27, 2016	17.30	17.58	17.12	17.49	2,913,613	+0.28(+1.60%)
Apr 26, 2016	17.32	17.44	17.15	17.22	3,098,266	-0.03(-0.18%)
Apr 25, 2016	17.16	17.25	17.12	17.25	4,263,649	+0.06(+0.36%)
Apr 22, 2016	17.15	17.38	17.11	17.18	4,483,103	+0.09(+0.54%)
Apr 21, 2016	17.73	17.81	16.97	17.09	8,170,022	-0.73(-4.07%)
Apr 20, 2016	18.51	18.54	17.78	17.82	5,128,169	-0.70(-3.80%)
Apr 19, 2016	18.41	18.54	18.36	18.52	2,579,190	+0.12(+0.67%)
Apr 18, 2016	18.30	18.40	18.17	18.40	2,047,887	+0.11(+0.59%)
Apr 15, 2016	18.13	18.32	18.05	18.29	2,134,647	+0.19(+1.07%)
Apr 14, 2016	18.00	18.16	17.93	18.10	2,162,847	+0.02(+0.13%)
Apr 13, 2016	18.29	18.36	18.03	18.07	3,231,112	-0.18(-0.97%)
Apr 12, 2016	18.17	18.34	18.00	18.25	2,229,407	+0.12(+0.68%)
Apr 11, 2016	18.22	18.31	18.03	18.13	2,625,007	-0.06(-0.34%)
Apr 08, 2016	18.14	18.30	18.12	18.19	1,902,881	+0.10(+0.56%)
Apr 07, 2016	18.09	18.11	17.98	18.09	2,963,787	-0.02(-0.09%)
Apr 06, 2016	17.95	18.12	17.86	18.10	4,163,967	+0.15(+0.86%)
Apr 05, 2016	18.16	18.28	17.93	17.95	4,510,174	-0.28(-1.53%)
Apr 04, 2016	18.39	18.47	18.08	18.23	3,041,299	-0.17(-0.92%)
Apr 01, 2016	18.08	18.45	18.07	18.40	3,836,219	+0.20(+1.10%)
Mar 31, 2016	18.08	18.33	18.05	18.20	3,696,143	+0.13(+0.73%)
Mar 30, 2016	17.93	18.19	17.91	18.07	2,809,884	+0.17(+0.95%)
Mar 29, 2016	17.53	17.90	17.40	17.90	2,984,368	+0.19(+1.09%)
Mar 28, 2016	17.76	17.93	17.64	17.70	2,396,394	-0.08(-0.48%)
Mar 24, 2016	17.75	17.79	17.79	17.79	2,983,216	+0.01(+0.04%)
Mar 23, 2016	17.64	17.87	17.56	17.78	2,071,686	+0.17(+0.96%)
Mar 22, 2016	17.70	17.76	17.57	17.61	1,664,792	-0.07(-0.39%)
Mar 21, 2016	17.63	17.72	17.46	17.68	2,845,526	+0.07(+0.39%)
Mar 18, 2016	18.03	18.03	17.60	17.61	5,204,241	-0.41(-2.27%)
Mar 17, 2016	17.92	18.09	17.85	18.02	2,662,560	+0.18(+1.00%)
Mar 16, 2016	17.49	17.88	17.37	17.84	2,570,874	+0.33(+1.90%)
Mar 15, 2016	17.56	17.73	17.43	17.51	3,694,898	-0.08(-0.48%)
Mar 14, 2016	17.50	17.69	17.50	17.59	1,996,697	+0.03(+0.18%)
Mar 11, 2016	17.64	17.76	17.51	17.56	2,393,699	-0.02(-0.13%)
Mar 10, 2016	17.38	17.63	17.31	17.59	2,720,551	+0.12(+0.66%)
Mar 09, 2016	17.39	17.60	17.36	17.47	1,513,720	+0.11(+0.62%)
Mar 08, 2016	17.31	17.50	17.22	17.36	2,588,279	+0.09(+0.54%)
Mar 07, 2016	17.18	17.42	17.12	17.27	4,289,005	-0.03(-0.18%)
Mar 04, 2016	17.17	17.39	17.07	17.30	2,585,557	+0.05(+0.27%)
Mar 03, 2016	17.05	17.27	16.89	17.25	3,284,586	+0.21(+1.22%)
Mar 02, 2016	16.54	17.07	16.17	17.05	3,833,451	+0.44(+2.65%)
Mar 01, 2016	16.66	16.78	16.56	16.61	3,284,843	+0.02(+0.09%)
Feb 29, 2016	16.62	16.78	16.58	16.59	2,914,000	-0.02(-0.14%)
Feb 26, 2016	16.93	16.99	16.56	16.61	3,517,200	-0.40(-2.36%)
Feb 25, 2016	16.88	17.04	16.79	17.02	2,552,663	+0.22(+1.29%)
Feb 24, 2016	16.76	16.92	16.70	16.80	3,217,935	-0.04(-0.23%)
Feb 23, 2016	16.90	17.01	16.80	16.84	4,054,843	-0.09(-0.50%)
Feb 22, 2016	16.85	17.05	16.74	16.92	3,122,539	+0.03(+0.18%)
Feb 19, 2016	16.78	17.10	16.62	16.89	4,241,514	+0.00(+0.00%)
Feb 18, 2016	16.41	17.07	16.34	16.89	5,361,661	+0.40(+2.44%)
Feb 17, 2016	16.35	16.60	16.13	16.49	5,490,378	+0.19(+1.14%)
Feb 16, 2016	16.56	16.65	16.19	16.30	3,360,690	-0.13(-0.80%)
Feb 12, 2016	16.51	16.44	16.44	16.44	4,172,695	+0.14(+0.85%)
Feb 11, 2016	16.49	16.54	16.17	16.30	5,388,351	-0.29(-1.77%)
Feb 10, 2016	16.37	16.72	16.27	16.59	6,074,431	+0.19(+1.13%)
Feb 09, 2016	16.07	16.51	16.03	16.40	3,838,529	+0.25(+1.58%)
Feb 08, 2016	16.27	16.40	16.00	16.15	2,500,775	-0.05(-0.33%)
Feb 05, 2016	16.27	16.33	15.97	16.20	4,872,826	-0.14(-0.85%)
Feb 04, 2016	16.57	16.63	16.27	16.34	4,692,155	-0.13(-0.77%)
Feb 03, 2016	16.39	16.61	16.34	16.47	5,396,544	+0.17(+1.03%)
Feb 02, 2016	16.28	16.51	16.15	16.30	7,064,934	-0.03(-0.19%)
Feb 01, 2016	16.12	16.35	15.99	16.33	5,548,921	+0.22(+1.38%)
Jan 29, 2016	16.11	16.20	15.99	16.11	6,466,347	+0.20(+1.25%)
Jan 28, 2016	15.54	15.99	15.49	15.91	5,044,702	+0.47(+3.03%)
Jan 27, 2016	15.57	15.63	15.32	15.44	4,801,797	-0.13(-0.84%)
Jan 26, 2016	15.64	15.85	15.56	15.57	3,191,991	-0.05(-0.34%)
Jan 25, 2016	15.52	15.67	15.44	15.63	4,540,778	+0.08(+0.49%)
Jan 22, 2016	15.13	15.59	14.98	15.55	3,579,436	+0.58(+3.84%)
Jan 21, 2016	14.95	15.18	14.82	14.98	3,525,885	+0.05(+0.36%)
Jan 20, 2016	15.26	15.35	14.61	14.92	4,196,598	-0.44(-2.89%)
Jan 19, 2016	15.25	15.42	15.17	15.37	3,155,795	+0.23(+1.52%)
Jan 15, 2016	15.09	15.14	15.14	15.14	2,602,176	-0.20(-1.30%)
Jan 14, 2016	14.94	15.45	14.94	15.34	3,133,568	+0.41(+2.72%)
Jan 13, 2016	14.97	15.07	14.83	14.93	2,791,074	-0.05(-0.36%)
Jan 12, 2016	15.20	15.26	14.92	14.98	3,136,847	-0.19(-1.26%)
Jan 11, 2016	14.95	15.22	14.95	15.17	2,812,530	+0.25(+1.64%)
Jan 08, 2016	14.97	15.17	14.89	14.93	3,826,269	-0.02(-0.15%)
Jan 07, 2016	15.12	15.21	14.88	14.95	3,974,491	-0.34(-2.21%)
Jan 06, 2016	15.10	15.34	15.02	15.29	4,597,997	+0.08(+0.55%)
Jan 05, 2016	14.95	15.29	14.78	15.21	4,093,452	+0.24(+1.59%)
Jan 04, 2016	14.88	15.07	14.81	14.97	3,381,257	+0.01(+0.05%)
Dec 31, 2015	15.17	14.96	14.96	14.96	3,337,588	-0.24(-1.56%)
Dec 30, 2015	15.14	15.25	15.13	15.20	2,322,103	+0.02(+0.10%)
Dec 29, 2015	14.95	15.21	14.95	15.18	2,061,618	+0.25(+1.70%)
Dec 28, 2015	14.78	14.93	14.70	14.93	1,767,479	+0.12(+0.83%)
Dec 24, 2015	14.82	14.81	14.81	14.81	1,063,406	-0.02(-0.10%)
Dec 23, 2015	14.66	14.86	14.58	14.82	3,499,183	+0.17(+1.15%)
Dec 22, 2015	14.48	14.66	14.29	14.65	2,271,721	+0.17(+1.16%)
Dec 21, 2015	14.59	14.61	14.41	14.48	3,591,465	-0.05(-0.37%)
Dec 18, 2015	14.71	14.72	14.45	14.54	4,666,222	-0.25(-1.66%)
Dec 17, 2015	14.85	14.90	14.66	14.78	2,137,392	-0.02(-0.16%)
Dec 16, 2015	14.45	14.81	14.38	14.81	3,766,076	+0.46(+3.21%)
Dec 15, 2015	14.45	14.48	14.32	14.35	3,587,017	-0.10(-0.69%)
Dec 14, 2015	14.29	14.42	14.26	14.45	2,617,097	+0.14(+0.97%)
Dec 11, 2015	14.50	14.53	14.29	14.31	2,829,613	-0.29(-2.00%)
Dec 10, 2015	14.77	14.98	14.58	14.60	4,109,571	-0.17(-1.14%)
Dec 09, 2015	14.79	14.90	14.63	14.77	3,734,196	+0.01(+0.05%)
Dec 08, 2015	14.62	14.81	14.55	14.76	3,596,255	+0.08(+0.57%)
Dec 07, 2015	14.57	14.68	14.35	14.68	5,772,193	+0.03(+0.21%)
Dec 04, 2015	14.56	14.68	14.47	14.65	4,456,079	+0.13(+0.90%)
Dec 03, 2015	14.81	14.87	14.49	14.52	2,716,655	-0.28(-1.87%)
Dec 02, 2015	14.87	14.88	14.71	14.79	4,387,725	-0.08(-0.52%)
Dec 01, 2015	14.75	14.88	14.68	14.87	2,639,324	+0.15(+1.04%)
Nov 30, 2015	14.77	14.81	14.57	14.71	5,271,465	-0.02(-0.16%)
Nov 27, 2015	14.71	14.86	14.66	14.74	1,129,518	+0.06(+0.42%)
Nov 25, 2015	14.95	14.68	14.68	14.68	3,951,453	-0.29(-1.95%)
Nov 24, 2015	15.13	15.13	14.94	14.97	3,039,539	-0.18(-1.16%)
Nov 23, 2015	15.22	15.34	15.07	15.14	3,034,282	-0.06(-0.40%)
Nov 20, 2015	15.16	15.43	15.12	15.21	3,753,679	+0.09(+0.61%)
Nov 19, 2015	15.03	15.14	14.97	15.11	1,888,425	+0.10(+0.66%)
Nov 18, 2015	14.83	15.03	14.68	15.01	4,439,796	+0.31(+2.09%)
Nov 17, 2015	14.75	14.94	14.67	14.71	2,183,371	-0.11(-0.72%)
Nov 16, 2015	14.60	14.81	14.57	14.81	2,731,243	+0.18(+1.26%)
Nov 13, 2015	14.62	14.72	14.57	14.63	2,179,216	-0.05(-0.31%)
Nov 12, 2015	14.84	14.97	14.64	14.68	2,288,410	-0.21(-1.44%)
Nov 11, 2015	14.81	15.01	14.79	14.89	3,086,819	+0.13(+0.88%)
Nov 10, 2015	14.52	14.79	14.49	14.76	4,006,166	+0.25(+1.74%)
Nov 09, 2015	14.44	14.61	14.38	14.51	3,438,930	-0.03(-0.21%)
Nov 06, 2015	14.75	14.81	14.39	14.54	6,014,067	-0.46(-3.07%)
Nov 05, 2015	14.85	15.11	14.76	15.00	4,808,086	+0.15(+1.03%)
Nov 04, 2015	14.66	14.87	14.66	14.84	4,324,150	+0.18(+1.26%)
Nov 03, 2015	14.74	14.91	14.57	14.66	3,428,155	-0.05(-0.31%)
Nov 02, 2015	14.67	14.78	14.60	14.71	4,084,228	+0.02(+0.10%)
Oct 30, 2015	14.51	14.84	14.51	14.69	3,697,872	+0.21(+1.43%)
Oct 29, 2015	14.65	14.65	14.37	14.48	5,351,685	-0.16(-1.10%)
Oct 28, 2015	14.71	14.78	14.45	14.65	4,149,759	-0.01(-0.08%)
Oct 27, 2015	14.85	14.88	14.55	14.66	3,689,805	-0.23(-1.53%)
Oct 26, 2015	14.95	14.95	14.78	14.89	2,031,265	-0.03(-0.20%)
Oct 23, 2015	15.00	15.10	14.82	14.92	3,136,738	-0.11(-0.71%)
Oct 22, 2015	14.79	15.06	14.74	15.02	2,291,233	+0.27(+1.80%)
Oct 21, 2015	14.90	15.02	14.73	14.76	2,029,423	-0.11(-0.72%)
Oct 20, 2015	14.83	14.88	14.68	14.86	4,555,414	-0.01(-0.05%)
Oct 19, 2015	14.77	14.87	14.67	14.87	2,390,683	+0.07(+0.46%)
Oct 16, 2015	14.81	14.85	14.67	14.80	2,512,480	+0.05(+0.36%)
Oct 15, 2015	14.54	14.77	14.41	14.75	2,899,011	+0.24(+1.68%)
Oct 14, 2015	14.54	14.58	14.47	14.50	1,996,324	-0.03(-0.21%)
Oct 13, 2015	14.31	14.67	14.31	14.54	4,912,306	+0.05(+0.31%)
Oct 12, 2015	14.48	14.57	14.41	14.49	2,967,660	+0.05(+0.37%)
Oct 09, 2015	14.50	14.51	14.39	14.44	3,316,925	-0.08(-0.58%)
Oct 08, 2015	14.38	14.56	14.29	14.52	3,383,230	+0.12(+0.85%)
Oct 07, 2015	14.31	14.50	14.26	14.40	6,407,233	+0.16(+1.12%)
Oct 06, 2015	14.46	14.48	14.20	14.24	5,637,426	-0.25(-1.73%)
Oct 05, 2015	14.38	14.57	14.31	14.49	4,908,599	+0.17(+1.22%)
Oct 02, 2015	14.12	14.32	14.00	14.31	4,734,146	+0.27(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.