Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.17	19.31	19.03	19.06	4,448,623	+0.03(+0.18%)
Sep 29, 2020	19.04	19.17	18.72	19.03	3,309,635	+0.10(+0.50%)
Sep 28, 2020	19.22	19.30	18.92	18.93	4,200,988	-0.25(-1.31%)
Sep 25, 2020	18.64	19.23	18.60	19.18	3,217,299	+0.42(+2.26%)
Sep 24, 2020	18.72	18.90	18.44	18.76	2,463,492	+0.03(+0.18%)
Sep 23, 2020	19.40	19.51	18.71	18.72	4,306,732	-0.41(-2.13%)
Sep 22, 2020	19.26	19.36	18.97	19.13	2,978,003	-0.10(-0.54%)
Sep 21, 2020	18.91	19.35	18.60	19.23	4,550,581	+0.19(+1.00%)
Sep 18, 2020	19.34	19.62	18.98	19.04	6,439,561	-0.38(-1.96%)
Sep 17, 2020	19.22	19.44	19.05	19.43	3,438,305	+0.14(+0.72%)
Sep 16, 2020	19.17	19.51	19.15	19.29	5,454,431	+0.13(+0.68%)
Sep 15, 2020	19.43	19.59	19.06	19.16	3,745,459	-0.23(-1.21%)
Sep 14, 2020	19.22	19.55	19.19	19.39	4,450,908	+0.29(+1.54%)
Sep 11, 2020	18.98	19.17	18.86	19.10	2,618,874	+0.14(+0.73%)
Sep 10, 2020	19.05	19.16	18.93	18.96	2,983,176	-0.20(-1.04%)
Sep 09, 2020	19.17	19.43	19.05	19.16	3,055,511	+0.12(+0.64%)
Sep 08, 2020	19.33	19.35	18.87	19.04	3,522,438	-0.27(-1.39%)
Sep 04, 2020	19.46	19.72	19.19	19.30	3,302,244	-0.12(-0.62%)
Sep 03, 2020	19.46	19.82	19.20	19.43	3,704,017	+0.13(+0.67%)
Sep 02, 2020	18.54	19.39	18.52	19.30	5,253,896	+0.76(+4.11%)
Sep 01, 2020	19.11	19.11	18.46	18.53	3,780,051	-0.67(-3.47%)
Aug 31, 2020	19.28	19.43	19.06	19.20	3,589,586	-0.16(-0.85%)
Aug 28, 2020	19.28	19.40	18.94	19.36	3,139,048	+0.15(+0.77%)
Aug 27, 2020	19.31	19.43	19.02	19.22	3,837,047	-0.01(-0.04%)
Aug 26, 2020	19.57	19.59	19.14	19.23	3,204,841	-0.48(-2.42%)
Aug 25, 2020	19.96	19.96	19.63	19.70	2,535,670	-0.25(-1.26%)
Aug 24, 2020	19.70	19.97	19.49	19.95	3,703,003	+0.27(+1.36%)
Aug 21, 2020	20.00	20.00	19.57	19.69	3,225,840	-0.22(-1.09%)
Aug 20, 2020	20.17	20.26	19.83	19.90	3,743,267	-0.41(-2.01%)
Aug 19, 2020	20.47	20.47	20.22	20.31	2,262,187	-0.12(-0.59%)
Aug 18, 2020	20.75	20.81	20.31	20.43	2,492,893	-0.33(-1.59%)
Aug 17, 2020	20.91	21.05	20.75	20.76	2,177,696	-0.14(-0.66%)
Aug 14, 2020	21.08	21.08	20.84	20.90	1,735,952	-0.20(-0.94%)
Aug 13, 2020	21.28	21.40	20.99	21.10	2,667,393	-0.35(-1.62%)
Aug 12, 2020	21.21	21.47	21.07	21.44	3,335,791	+0.40(+1.89%)
Aug 11, 2020	21.62	21.62	20.94	21.05	3,368,311	-0.45(-2.10%)
Aug 10, 2020	21.51	21.61	21.25	21.50	3,199,179	+0.05(+0.24%)
Aug 07, 2020	20.95	21.73	20.95	21.44	3,963,340	+0.36(+1.68%)
Aug 06, 2020	20.96	21.15	20.72	21.09	3,285,218	-0.02(-0.08%)
Aug 05, 2020	21.31	21.77	20.78	21.11	4,736,311	+0.18(+0.87%)
Aug 04, 2020	20.67	21.10	20.67	20.92	3,797,782	+0.15(+0.71%)
Aug 03, 2020	21.11	21.13	20.60	20.78	2,596,297	-0.41(-1.92%)
Jul 31, 2020	21.18	21.28	20.82	21.18	2,972,735	-0.03(-0.16%)
Jul 30, 2020	21.08	21.22	20.86	21.22	2,170,842	-0.05(-0.24%)
Jul 29, 2020	21.27	21.31	21.06	21.27	2,053,887	+0.08(+0.36%)
Jul 28, 2020	20.76	21.32	20.75	21.19	2,098,200	+0.34(+1.61%)
Jul 27, 2020	21.05	21.05	20.75	20.86	1,656,045	-0.22(-1.06%)
Jul 24, 2020	21.37	21.74	20.97	21.08	3,168,693	-0.17(-0.81%)
Jul 23, 2020	21.17	21.32	21.01	21.25	4,142,921	+0.09(+0.41%)
Jul 22, 2020	20.42	21.32	20.21	21.17	3,952,239	+0.71(+3.49%)
Jul 21, 2020	20.36	20.79	20.35	20.45	3,591,187	+0.05(+0.25%)
Jul 20, 2020	20.81	20.82	20.38	20.40	2,951,866	-0.51(-2.42%)
Jul 17, 2020	20.61	20.97	20.52	20.91	2,173,573	+0.42(+2.05%)
Jul 16, 2020	20.39	20.76	20.33	20.49	2,036,459	+0.11(+0.55%)
Jul 15, 2020	20.59	20.82	20.35	20.38	3,621,523	-0.03(-0.13%)
Jul 14, 2020	20.69	20.84	20.28	20.40	6,407,705	-0.23(-1.12%)
Jul 13, 2020	20.26	20.73	20.20	20.64	6,551,625	+0.39(+1.91%)
Jul 10, 2020	19.66	20.29	19.66	20.25	3,574,470	+0.53(+2.70%)
Jul 09, 2020	19.92	20.01	19.44	19.72	3,359,448	-0.37(-1.84%)
Jul 08, 2020	20.02	20.14	19.83	20.09	4,371,532	+0.04(+0.21%)
Jul 07, 2020	19.78	20.10	19.68	20.04	3,714,238	+0.03(+0.17%)
Jul 06, 2020	20.18	20.43	19.72	20.01	2,999,009	-0.06(-0.30%)
Jul 02, 2020	20.27	20.43	20.02	20.07	2,739,984	-0.09(-0.43%)
Jul 01, 2020	19.53	20.28	19.52	20.15	4,571,877	+0.62(+3.17%)
Jun 30, 2020	19.50	19.72	19.35	19.54	3,888,187	+0.04(+0.22%)
Jun 29, 2020	19.39	19.54	19.20	19.49	2,202,919	+0.29(+1.52%)
Jun 26, 2020	19.19	19.32	18.90	19.20	8,277,690	+0.02(+0.09%)
Jun 25, 2020	19.19	19.22	18.48	19.18	4,291,825	-0.06(-0.31%)
Jun 24, 2020	19.43	19.54	18.98	19.24	3,014,835	-0.39(-1.97%)
Jun 23, 2020	20.23	20.23	19.55	19.63	3,177,621	-0.33(-1.64%)
Jun 22, 2020	19.66	20.02	19.47	19.96	2,461,006	+0.22(+1.13%)
Jun 19, 2020	20.76	20.76	19.71	19.73	6,667,851	-0.65(-3.20%)
Jun 18, 2020	20.08	20.42	20.06	20.39	2,324,851	+0.15(+0.76%)
Jun 17, 2020	20.36	20.41	20.01	20.23	2,371,040	-0.08(-0.38%)
Jun 16, 2020	20.72	20.98	20.20	20.31	3,033,909	+0.14(+0.68%)
Jun 15, 2020	19.62	20.28	19.31	20.17	3,654,155	+0.19(+0.95%)
Jun 12, 2020	20.31	20.37	19.52	19.98	2,935,307	+0.12(+0.61%)
Jun 11, 2020	20.51	20.60	19.74	19.86	2,810,980	-1.11(-5.28%)
Jun 10, 2020	21.34	21.49	20.94	20.97	2,915,089	-0.36(-1.69%)
Jun 09, 2020	21.76	21.76	21.19	21.33	2,361,438	-0.67(-3.05%)
Jun 08, 2020	21.58	22.05	21.29	22.00	2,264,296	+0.46(+2.11%)
Jun 05, 2020	21.51	22.06	21.49	21.55	3,102,693	+0.40(+1.87%)
Jun 04, 2020	21.53	21.61	20.90	21.15	3,779,658	-0.60(-2.76%)
Jun 03, 2020	21.39	22.01	21.31	21.75	4,637,476	+0.52(+2.43%)
Jun 02, 2020	21.02	21.28	20.85	21.24	4,125,995	+0.44(+2.11%)
Jun 01, 2020	20.45	20.99	20.35	20.80	2,796,463	+0.33(+1.59%)
May 29, 2020	20.49	20.70	20.30	20.47	6,851,068	-0.16(-0.79%)
May 28, 2020	20.35	20.68	20.24	20.64	4,184,226	+0.60(+3.00%)
May 27, 2020	20.40	20.50	19.78	20.03	4,762,946	-0.06(-0.30%)
May 26, 2020	20.14	20.47	20.02	20.09	2,200,813	+0.26(+1.30%)
May 22, 2020	19.70	19.87	19.62	19.84	2,210,705	+0.09(+0.43%)
May 21, 2020	19.74	20.15	19.70	19.75	2,659,678	-0.08(-0.39%)
May 20, 2020	19.85	20.17	19.72	19.83	2,206,001	+0.03(+0.13%)
May 19, 2020	19.82	20.08	19.68	19.80	3,081,212	-0.10(-0.52%)
May 18, 2020	19.71	20.26	19.69	19.91	4,576,689	+0.69(+3.58%)
May 15, 2020	19.21	19.42	18.42	19.22	10,843,421	-0.10(-0.53%)
May 14, 2020	19.13	19.40	18.53	19.32	3,998,004	+0.07(+0.36%)
May 13, 2020	19.48	19.48	18.89	19.25	4,971,120	-0.31(-1.58%)
May 12, 2020	20.21	20.24	19.49	19.56	4,339,012	-0.62(-3.07%)
May 11, 2020	19.86	20.38	19.53	20.18	6,297,711	+0.19(+0.95%)
May 08, 2020	19.87	20.09	19.73	19.99	4,363,791	+0.32(+1.62%)
May 07, 2020	20.05	20.29	19.63	19.67	5,369,391	-0.02(-0.09%)
May 06, 2020	21.16	21.17	19.64	19.69	5,133,505	-1.38(-6.56%)
May 05, 2020	21.03	21.34	20.99	21.07	4,035,137	+0.11(+0.53%)
May 04, 2020	20.98	21.19	20.70	20.96	2,758,193	-0.06(-0.29%)
May 01, 2020	21.37	21.37	20.76	21.02	2,569,339	-0.55(-2.55%)
Apr 30, 2020	22.06	22.09	21.46	21.57	3,440,447	-0.70(-3.16%)
Apr 29, 2020	23.40	23.40	22.21	22.28	3,747,817	-0.61(-2.66%)
Apr 28, 2020	22.85	23.05	22.66	22.89	3,536,870	+0.51(+2.29%)
Apr 27, 2020	22.32	22.52	22.12	22.37	2,523,871	+0.19(+0.85%)
Apr 24, 2020	21.72	22.26	21.57	22.19	4,684,685	+0.15(+0.70%)
Apr 23, 2020	22.09	22.29	21.70	22.03	3,920,422	-0.14(-0.62%)
Apr 22, 2020	22.03	22.31	21.66	22.17	3,422,935	+0.54(+2.48%)
Apr 21, 2020	21.28	21.90	21.28	21.63	3,092,893	-0.09(-0.39%)
Apr 20, 2020	22.28	22.47	21.56	21.72	3,102,312	-0.77(-3.41%)
Apr 17, 2020	22.63	22.90	22.07	22.49	2,857,199	+0.38(+1.74%)
Apr 16, 2020	21.87	22.33	21.51	22.10	5,126,335	+0.41(+1.89%)
Apr 15, 2020	22.22	22.22	21.60	21.69	2,682,740	-1.00(-4.40%)
Apr 14, 2020	22.39	22.73	22.17	22.69	2,471,641	+0.78(+3.54%)
Apr 13, 2020	22.31	22.54	21.76	21.91	1,792,287	-0.74(-3.27%)
Apr 09, 2020	21.96	23.06	21.96	22.66	3,266,879	+0.95(+4.36%)
Apr 08, 2020	20.66	21.85	20.41	21.71	2,252,822	+1.16(+5.64%)
Apr 07, 2020	21.40	21.55	20.39	20.55	3,717,448	-0.38(-1.79%)
Apr 06, 2020	19.91	21.21	19.80	20.93	3,395,941	+1.76(+9.16%)
Apr 03, 2020	19.78	19.92	19.04	19.17	4,886,240	-0.85(-4.26%)
Apr 02, 2020	19.38	20.41	19.37	20.02	4,961,949	+0.37(+1.86%)
Apr 01, 2020	20.45	20.92	19.16	19.66	4,060,015	-1.63(-7.65%)
Mar 31, 2020	21.86	22.07	21.16	21.28	4,525,040	-0.95(-4.26%)
Mar 30, 2020	21.43	22.37	21.07	22.23	3,961,361	+1.13(+5.33%)
Mar 27, 2020	20.28	21.80	20.17	21.10	5,813,299	+0.18(+0.86%)
Mar 26, 2020	19.38	21.15	19.38	20.93	4,620,828	+1.47(+7.53%)
Mar 25, 2020	18.59	20.03	17.27	19.46	5,731,670	+0.76(+4.06%)
Mar 24, 2020	18.29	18.87	17.38	18.70	5,808,294	+0.92(+5.18%)
Mar 23, 2020	17.75	18.40	17.26	17.78	6,567,126	-0.12(-0.67%)
Mar 20, 2020	20.02	20.64	17.72	17.90	4,678,819	-2.01(-10.10%)
Mar 19, 2020	20.10	20.48	18.10	19.91	4,907,814	-0.20(-1.02%)
Mar 18, 2020	19.87	20.40	18.89	20.12	6,783,868	-0.83(-3.95%)
Mar 17, 2020	18.35	21.21	17.41	20.94	8,035,728	+3.09(+17.34%)
Mar 16, 2020	17.70	20.24	16.67	17.85	6,142,732	-3.61(-16.84%)
Mar 13, 2020	21.45	21.47	19.96	21.46	3,957,773	+0.99(+4.83%)
Mar 12, 2020	21.71	22.18	20.41	20.47	6,803,627	-2.63(-11.37%)
Mar 11, 2020	23.77	23.91	22.81	23.10	4,760,067	-1.21(-4.98%)
Mar 10, 2020	23.79	24.39	23.10	24.31	8,418,963	+0.71(+3.00%)
Mar 09, 2020	23.88	24.28	22.89	23.60	8,728,636	-1.51(-6.01%)
Mar 06, 2020	24.59	25.26	24.31	25.11	7,982,302	-0.14(-0.57%)
Mar 05, 2020	25.04	25.66	24.88	25.26	5,529,765	-0.20(-0.77%)
Mar 04, 2020	24.51	25.47	24.47	25.45	4,213,618	+1.26(+5.22%)
Mar 03, 2020	24.36	24.80	23.99	24.19	5,658,398	-0.15(-0.63%)
Mar 02, 2020	23.03	24.34	22.92	24.34	8,440,639	+1.31(+5.70%)
Feb 28, 2020	23.06	23.49	22.34	23.03	14,932,193	-0.24(-1.03%)
Feb 27, 2020	23.81	24.49	23.27	23.27	7,890,433	-0.38(-1.62%)
Feb 26, 2020	23.58	24.90	22.60	23.65	12,410,005	-0.54(-2.22%)
Feb 25, 2020	24.94	24.97	24.19	24.19	4,749,387	-0.74(-2.97%)
Feb 24, 2020	25.35	25.42	24.81	24.93	3,783,173	-0.54(-2.11%)
Feb 21, 2020	25.59	25.76	25.40	25.47	4,382,118	-0.14(-0.57%)
Feb 20, 2020	25.55	25.65	25.46	25.61	2,344,826	+0.03(+0.10%)
Feb 19, 2020	25.69	25.78	25.58	25.59	1,773,566	-0.16(-0.63%)
Feb 18, 2020	25.87	25.96	25.67	25.75	3,215,701	+0.00(+0.00%)
Feb 14, 2020	25.79	25.82	25.62	25.75	4,488,762	+0.02(+0.07%)
Feb 13, 2020	25.43	25.73	25.38	25.73	2,141,453	+0.31(+1.21%)
Feb 12, 2020	25.33	25.44	25.21	25.43	2,665,353	-0.09(-0.33%)
Feb 11, 2020	25.50	25.70	25.43	25.51	2,657,866	+0.06(+0.23%)
Feb 10, 2020	25.32	25.45	25.14	25.45	2,597,124	+0.23(+0.91%)
Feb 07, 2020	25.35	25.48	25.19	25.22	3,310,858	-0.04(-0.17%)
Feb 06, 2020	25.22	25.40	25.13	25.26	3,167,223	+0.07(+0.27%)
Feb 05, 2020	24.89	25.24	24.86	25.20	3,639,593	+0.25(+0.98%)
Feb 04, 2020	25.20	25.32	24.89	24.95	4,684,636	-0.26(-1.04%)
Feb 03, 2020	24.88	25.25	24.81	25.21	3,890,165	+0.41(+1.64%)
Jan 31, 2020	24.54	24.83	24.51	24.81	4,386,279	+0.18(+0.72%)
Jan 30, 2020	24.66	24.77	24.43	24.63	3,799,610	-0.08(-0.31%)
Jan 29, 2020	24.64	24.74	24.50	24.71	2,721,472	+0.06(+0.24%)
Jan 28, 2020	24.47	24.75	24.41	24.65	2,605,770	+0.19(+0.80%)
Jan 27, 2020	24.70	24.83	24.38	24.45	3,009,622	-0.16(-0.65%)
Jan 24, 2020	24.67	24.72	24.49	24.61	3,810,051	-0.09(-0.38%)
Jan 23, 2020	24.58	24.71	24.45	24.71	3,987,272	+0.11(+0.45%)
Jan 22, 2020	24.73	24.76	24.56	24.60	2,489,551	-0.11(-0.45%)
Jan 21, 2020	24.56	24.73	24.37	24.71	3,027,247	+0.13(+0.52%)
Jan 17, 2020	24.51	24.65	24.39	24.58	2,630,538	+0.17(+0.69%)
Jan 16, 2020	24.31	24.48	24.26	24.41	2,962,500	+0.13(+0.52%)
Jan 15, 2020	23.99	24.45	23.97	24.28	3,841,550	+0.43(+1.81%)
Jan 14, 2020	23.59	23.85	23.49	23.85	3,429,786	+0.27(+1.15%)
Jan 13, 2020	23.37	23.74	23.34	23.58	3,695,104	+0.19(+0.80%)
Jan 10, 2020	23.50	23.58	23.38	23.39	3,110,827	-0.09(-0.40%)
Jan 09, 2020	23.40	23.58	23.33	23.49	3,816,449	+0.08(+0.33%)
Jan 08, 2020	23.43	23.61	23.36	23.41	5,395,358	+0.03(+0.11%)
Jan 07, 2020	23.39	23.39	23.17	23.39	3,470,225	+0.20(+0.88%)
Jan 06, 2020	23.22	23.32	23.17	23.18	5,159,543	-0.01(-0.04%)
Jan 03, 2020	22.95	23.21	22.95	23.19	4,064,787	+0.19(+0.81%)
Jan 02, 2020	23.64	23.70	22.92	23.00	5,026,421	-0.56(-2.37%)
Dec 31, 2019	23.32	23.57	23.23	23.56	6,271,632	+0.27(+1.16%)
Dec 30, 2019	23.02	23.31	23.00	23.29	6,783,418	+0.19(+0.84%)
Dec 27, 2019	23.14	23.17	22.92	23.10	3,418,731	-0.05(-0.22%)
Dec 26, 2019	23.23	23.30	23.03	23.15	1,739,435	-0.07(-0.29%)
Dec 24, 2019	23.23	23.28	23.10	23.22	841,006	-0.02(-0.07%)
Dec 23, 2019	23.54	23.55	23.04	23.23	3,673,909	-0.26(-1.12%)
Dec 20, 2019	23.41	23.61	23.27	23.50	7,148,085	+0.13(+0.54%)
Dec 19, 2019	23.31	23.42	23.24	23.37	3,107,222	+0.05(+0.22%)
Dec 18, 2019	23.16	23.34	23.02	23.32	4,626,079	+0.25(+1.06%)
Dec 17, 2019	23.05	23.22	22.95	23.07	2,860,480	+0.08(+0.33%)
Dec 16, 2019	22.79	23.00	22.79	23.00	3,421,817	+0.25(+1.08%)
Dec 13, 2019	22.50	22.77	22.45	22.75	4,026,624	+0.18(+0.79%)
Dec 12, 2019	22.73	22.84	22.48	22.57	3,874,652	-0.19(-0.82%)
Dec 11, 2019	22.89	22.94	22.72	22.76	4,423,436	-0.09(-0.41%)
Dec 10, 2019	22.67	22.88	22.63	22.85	5,185,741	+0.24(+1.05%)
Dec 09, 2019	22.72	22.84	22.56	22.61	2,941,803	-0.07(-0.30%)
Dec 06, 2019	22.47	22.69	22.47	22.68	3,937,065	+0.13(+0.56%)
Dec 05, 2019	22.39	22.56	22.33	22.56	3,829,567	+0.13(+0.57%)
Dec 04, 2019	22.32	22.52	22.23	22.43	3,835,174	+0.08(+0.34%)
Dec 03, 2019	22.27	22.41	22.23	22.35	3,778,935	+0.19(+0.88%)
Dec 02, 2019	22.29	22.32	22.12	22.16	4,991,364	-0.23(-1.02%)
Nov 29, 2019	22.50	22.66	22.33	22.39	2,478,949	-0.07(-0.30%)
Nov 27, 2019	22.38	22.48	22.32	22.45	6,734,907	+0.06(+0.26%)
Nov 26, 2019	22.47	22.59	22.34	22.39	4,499,208	-0.08(-0.34%)
Nov 25, 2019	22.35	22.50	22.28	22.47	11,989,674	+0.16(+0.72%)
Nov 22, 2019	22.26	22.40	22.15	22.31	4,816,471	+0.12(+0.53%)
Nov 21, 2019	22.06	22.24	21.99	22.19	5,546,821	+0.14(+0.61%)
Nov 20, 2019	22.04	22.17	21.95	22.06	6,495,134	+0.02(+0.08%)
Nov 19, 2019	22.21	22.31	22.03	22.04	5,778,365	-0.18(-0.80%)
Nov 18, 2019	22.45	22.56	22.14	22.22	4,749,040	-0.21(-0.94%)
Nov 15, 2019	22.26	22.44	22.15	22.43	6,034,383	+0.15(+0.68%)
Nov 14, 2019	22.36	22.49	22.20	22.28	4,848,400	-0.07(-0.30%)
Nov 13, 2019	22.14	22.52	22.09	22.34	6,032,341	+0.26(+1.19%)
Nov 12, 2019	22.05	22.23	21.96	22.08	5,269,707	+0.00(+0.00%)
Nov 11, 2019	22.38	22.44	22.05	22.08	3,357,124	-0.27(-1.21%)
Nov 08, 2019	22.49	22.61	22.24	22.35	4,233,154	-0.23(-1.01%)
Nov 07, 2019	22.89	22.94	22.45	22.58	4,771,473	-0.35(-1.51%)
Nov 06, 2019	22.90	23.10	22.77	22.93	4,397,440	+0.13(+0.56%)
Nov 05, 2019	23.00	23.05	22.73	22.80	5,522,760	-0.31(-1.36%)
Nov 04, 2019	23.43	23.55	23.00	23.11	4,795,920	-0.29(-1.23%)
Nov 01, 2019	23.73	23.77	23.39	23.40	3,703,832	-0.33(-1.39%)
Oct 31, 2019	23.46	23.88	23.39	23.73	6,379,800	+0.45(+1.93%)
Oct 30, 2019	22.84	23.29	22.71	23.28	5,742,747	+0.34(+1.48%)
Oct 29, 2019	23.10	23.10	22.94	22.95	4,886,942	-0.12(-0.51%)
Oct 28, 2019	23.42	23.53	23.05	23.06	3,284,744	-0.50(-2.10%)
Oct 25, 2019	23.72	23.79	23.49	23.56	3,902,194	-0.13(-0.57%)
Oct 24, 2019	23.68	23.88	23.59	23.69	4,378,054	+0.04(+0.18%)
Oct 23, 2019	23.83	23.91	23.58	23.65	4,387,619	-0.10(-0.42%)
Oct 22, 2019	23.71	23.81	23.58	23.75	3,198,936	+0.18(+0.78%)
Oct 21, 2019	23.49	23.66	23.46	23.57	3,888,901	+0.06(+0.25%)
Oct 18, 2019	23.50	23.63	23.34	23.51	3,209,238	+0.03(+0.11%)
Oct 17, 2019	23.50	23.69	23.31	23.48	4,210,045	-0.02(-0.07%)
Oct 16, 2019	23.61	23.74	23.36	23.50	11,196,397	-0.14(-0.60%)
Oct 15, 2019	23.97	24.09	23.52	23.64	4,240,568	-0.34(-1.40%)
Oct 14, 2019	24.57	24.57	23.87	23.98	2,624,987	-0.50(-2.06%)
Oct 11, 2019	24.33	24.69	24.28	24.48	2,624,355	+0.11(+0.45%)
Oct 10, 2019	24.36	24.47	24.18	24.37	2,131,333	-0.03(-0.10%)
Oct 09, 2019	24.26	24.47	24.13	24.40	2,670,941	+0.18(+0.73%)
Oct 08, 2019	24.63	24.63	24.21	24.22	3,250,424	-0.42(-1.70%)
Oct 07, 2019	24.86	24.89	24.61	24.64	2,231,336	-0.25(-1.01%)
Oct 04, 2019	24.68	24.91	24.52	24.89	3,136,871	+0.22(+0.89%)
Oct 03, 2019	24.78	24.78	24.48	24.68	4,191,601	-0.03(-0.14%)
Oct 02, 2019	24.88	25.00	24.68	24.71	3,010,547	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.