Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 73.55 | 74.15 | 72.61 | 73.28 | 557,575 | +1.52(+2.12%) |
Sep 28, 2023 | 70.05 | 71.91 | 69.74 | 71.75 | 439,267 | +2.00(+2.86%) |
Sep 27, 2023 | 69.43 | 70.09 | 68.98 | 69.76 | 487,737 | +0.57(+0.83%) |
Sep 26, 2023 | 68.84 | 69.88 | 68.82 | 69.18 | 317,961 | -0.20(-0.29%) |
Sep 25, 2023 | 68.93 | 69.46 | 69.22 | 69.38 | 299,029 | +0.21(+0.30%) |
Sep 22, 2023 | 69.51 | 69.91 | 69.04 | 69.17 | 333,542 | -0.26(-0.37%) |
Sep 21, 2023 | 70.38 | 70.39 | 69.38 | 69.43 | 235,904 | -1.40(-1.98%) |
Sep 20, 2023 | 70.95 | 71.77 | 70.78 | 70.83 | 401,950 | +0.17(+0.24%) |
Sep 19, 2023 | 69.83 | 70.77 | 69.29 | 70.67 | 422,152 | +0.89(+1.28%) |
Sep 18, 2023 | 71.03 | 71.20 | 69.59 | 69.78 | 386,622 | -1.19(-1.67%) |
Sep 15, 2023 | 70.85 | 71.42 | 70.73 | 70.96 | 665,769 | +0.02(+0.03%) |
Sep 14, 2023 | 70.91 | 71.19 | 70.30 | 70.94 | 434,847 | +0.63(+0.90%) |
Sep 13, 2023 | 70.73 | 70.75 | 70.12 | 70.31 | 475,146 | -0.58(-0.82%) |
Sep 12, 2023 | 69.26 | 71.11 | 69.22 | 70.89 | 419,660 | +1.25(+1.79%) |
Sep 11, 2023 | 71.35 | 71.35 | 69.23 | 69.65 | 420,816 | -1.14(-1.61%) |
Sep 08, 2023 | 71.62 | 71.62 | 70.75 | 70.78 | 403,329 | -0.56(-0.79%) |
Sep 07, 2023 | 70.97 | 71.99 | 70.97 | 71.35 | 555,158 | -0.05(-0.07%) |
Sep 06, 2023 | 71.27 | 71.61 | 70.35 | 71.40 | 330,054 | +0.27(+0.38%) |
Sep 05, 2023 | 72.76 | 72.88 | 70.90 | 71.13 | 382,928 | -1.92(-2.63%) |
Sep 01, 2023 | 72.77 | 73.33 | 72.70 | 73.05 | 273,849 | +0.52(+0.72%) |
Aug 31, 2023 | 72.57 | 73.20 | 72.47 | 72.53 | 225,653 | -0.18(-0.24%) |
Aug 30, 2023 | 72.71 | 73.06 | 72.27 | 72.70 | 340,586 | -0.08(-0.11%) |
Aug 29, 2023 | 72.11 | 72.89 | 71.69 | 72.78 | 367,476 | +0.97(+1.35%) |
Aug 28, 2023 | 70.23 | 71.86 | 70.23 | 71.81 | 484,190 | +1.58(+2.25%) |
Aug 25, 2023 | 70.31 | 70.91 | 69.35 | 70.23 | 392,443 | +0.19(+0.27%) |
Aug 24, 2023 | 73.60 | 73.94 | 69.96 | 70.04 | 444,761 | -3.72(-5.04%) |
Aug 23, 2023 | 72.58 | 74.26 | 71.91 | 73.76 | 490,651 | +0.70(+0.96%) |
Aug 22, 2023 | 73.06 | 73.90 | 72.83 | 73.06 | 692,147 | -0.79(-1.07%) |
Aug 21, 2023 | 74.06 | 74.44 | 72.98 | 73.85 | 522,340 | -0.05(-0.07%) |
Aug 18, 2023 | 73.08 | 74.35 | 72.91 | 73.90 | 373,214 | +0.23(+0.31%) |
Aug 17, 2023 | 73.72 | 74.25 | 73.53 | 73.67 | 337,437 | +0.08(+0.11%) |
Aug 16, 2023 | 73.79 | 74.68 | 73.56 | 73.59 | 262,054 | -0.16(-0.21%) |
Aug 15, 2023 | 73.69 | 74.12 | 73.25 | 73.75 | 352,659 | -0.59(-0.79%) |
Aug 14, 2023 | 74.46 | 74.50 | 73.75 | 74.34 | 294,978 | -0.31(-0.41%) |
Aug 11, 2023 | 74.40 | 75.07 | 74.15 | 74.65 | 317,689 | +0.11(+0.15%) |
Aug 10, 2023 | 75.94 | 76.40 | 74.53 | 74.54 | 275,845 | -0.68(-0.90%) |
Aug 09, 2023 | 74.93 | 75.84 | 74.56 | 75.22 | 375,779 | +0.12(+0.16%) |
Aug 08, 2023 | 72.97 | 75.27 | 72.97 | 75.10 | 500,189 | +1.37(+1.86%) |
Aug 07, 2023 | 74.12 | 74.71 | 73.45 | 73.73 | 539,894 | -0.50(-0.68%) |
Aug 04, 2023 | 74.50 | 75.66 | 73.84 | 74.23 | 793,141 | +0.07(+0.09%) |
Aug 03, 2023 | 72.92 | 74.67 | 71.41 | 74.17 | 919,960 | +1.03(+1.41%) |
Aug 02, 2023 | 70.92 | 74.16 | 70.46 | 73.13 | 1,555,168 | -3.00(-3.95%) |
Aug 01, 2023 | 76.95 | 78.09 | 75.98 | 76.14 | 646,451 | -1.29(-1.67%) |
Jul 31, 2023 | 76.34 | 77.92 | 76.34 | 77.43 | 449,929 | +1.11(+1.46%) |
Jul 28, 2023 | 76.26 | 76.76 | 75.92 | 76.31 | 330,166 | +0.37(+0.49%) |
Jul 27, 2023 | 77.13 | 77.36 | 75.53 | 75.94 | 793,589 | -0.76(-0.99%) |
Jul 26, 2023 | 76.19 | 77.20 | 76.17 | 76.70 | 311,250 | +0.50(+0.66%) |
Jul 25, 2023 | 76.59 | 76.61 | 75.61 | 76.19 | 270,265 | -0.24(-0.31%) |
Jul 24, 2023 | 76.50 | 78.21 | 76.11 | 76.43 | 307,325 | +0.17(+0.22%) |
Jul 21, 2023 | 76.57 | 76.71 | 75.94 | 76.26 | 218,948 | +0.35(+0.47%) |
Jul 20, 2023 | 77.08 | 77.09 | 75.57 | 75.91 | 327,010 | -0.87(-1.13%) |
Jul 19, 2023 | 76.43 | 77.19 | 76.41 | 76.78 | 330,617 | +0.14(+0.18%) |
Jul 18, 2023 | 75.73 | 77.27 | 75.68 | 76.64 | 231,818 | +0.76(+1.00%) |
Jul 17, 2023 | 75.76 | 76.33 | 75.08 | 75.88 | 287,517 | -0.33(-0.44%) |
Jul 14, 2023 | 76.89 | 76.89 | 75.30 | 76.21 | 332,862 | -0.45(-0.59%) |
Jul 13, 2023 | 77.84 | 78.05 | 76.59 | 76.67 | 380,324 | -0.91(-1.17%) |
Jul 12, 2023 | 76.72 | 77.57 | 75.80 | 77.57 | 459,924 | +1.61(+2.11%) |
Jul 11, 2023 | 74.81 | 76.17 | 74.55 | 75.97 | 358,189 | +1.43(+1.92%) |
Jul 10, 2023 | 73.76 | 75.49 | 73.61 | 74.54 | 578,143 | +0.55(+0.75%) |
Jul 07, 2023 | 74.64 | 74.64 | 73.52 | 73.99 | 600,029 | -0.50(-0.67%) |
Jul 06, 2023 | 73.97 | 74.70 | 72.97 | 74.49 | 564,196 | -0.32(-0.42%) |
Jul 05, 2023 | 75.70 | 75.70 | 74.37 | 74.81 | 521,247 | -1.07(-1.41%) |
Jul 03, 2023 | 76.08 | 76.54 | 75.75 | 75.88 | 237,966 | -0.20(-0.26%) |
Jun 30, 2023 | 75.71 | 76.53 | 75.29 | 76.08 | 449,203 | +0.71(+0.94%) |
Jun 29, 2023 | 75.43 | 76.14 | 74.86 | 75.37 | 309,345 | -0.05(-0.07%) |
Jun 28, 2023 | 74.91 | 75.42 | 74.01 | 75.42 | 498,449 | +0.28(+0.37%) |
Jun 27, 2023 | 74.14 | 75.73 | 73.99 | 75.14 | 283,939 | +1.14(+1.54%) |
Jun 26, 2023 | 73.47 | 74.53 | 73.23 | 74.00 | 287,876 | +0.79(+1.08%) |
Jun 23, 2023 | 73.56 | 73.77 | 72.49 | 73.21 | 552,318 | -0.91(-1.22%) |
Jun 22, 2023 | 74.95 | 75.44 | 73.92 | 74.12 | 397,389 | -0.90(-1.19%) |
Jun 21, 2023 | 74.70 | 75.33 | 74.17 | 75.01 | 349,155 | -0.05(-0.07%) |
Jun 20, 2023 | 75.32 | 75.37 | 74.22 | 75.06 | 382,832 | -0.70(-0.92%) |
Jun 16, 2023 | 76.62 | 76.62 | 75.40 | 75.76 | 544,461 | -0.43(-0.57%) |
Jun 15, 2023 | 75.41 | 76.30 | 75.08 | 76.19 | 402,389 | -4.28(-5.32%) |
May 08, 2023 | 81.34 | 81.74 | 80.20 | 80.48 | 214,898 | -0.61(-0.75%) |
May 05, 2023 | 80.28 | 81.70 | 79.94 | 81.09 | 432,245 | +1.87(+2.37%) |
May 04, 2023 | 78.72 | 81.57 | 78.59 | 79.21 | 489,300 | -0.26(-0.32%) |
May 03, 2023 | 79.78 | 82.12 | 79.16 | 79.47 | 438,053 | -0.27(-0.33%) |
May 02, 2023 | 80.98 | 81.21 | 79.40 | 79.73 | 544,402 | -1.99(-2.44%) |
May 01, 2023 | 81.88 | 84.13 | 81.58 | 81.73 | 508,890 | -0.26(-0.31%) |
Apr 28, 2023 | 83.67 | 85.34 | 80.47 | 81.98 | 942,097 | -3.98(-4.63%) |
Apr 27, 2023 | 84.53 | 86.52 | 83.89 | 85.96 | 417,773 | +1.43(+1.69%) |
Apr 26, 2023 | 84.26 | 84.94 | 83.98 | 84.53 | 368,074 | +0.00(+0.00%) |
Apr 25, 2023 | 86.70 | 87.45 | 84.50 | 84.53 | 302,255 | -3.57(-4.05%) |
Apr 24, 2023 | 87.42 | 88.36 | 87.26 | 88.10 | 286,988 | +0.93(+1.07%) |
Apr 21, 2023 | 87.25 | 87.44 | 86.32 | 87.17 | 255,613 | +0.10(+0.11%) |
Apr 20, 2023 | 86.72 | 88.05 | 86.72 | 87.07 | 280,089 | +0.31(+0.36%) |
Apr 19, 2023 | 86.15 | 86.83 | 85.27 | 86.76 | 225,998 | +0.64(+0.74%) |
Apr 18, 2023 | 85.54 | 86.21 | 85.45 | 86.12 | 261,550 | +0.85(+1.00%) |
Apr 17, 2023 | 86.24 | 86.71 | 84.86 | 85.27 | 284,968 | -0.99(-1.15%) |
Apr 14, 2023 | 86.70 | 87.85 | 86.13 | 86.26 | 307,166 | -0.32(-0.37%) |
Apr 13, 2023 | 86.24 | 87.20 | 85.97 | 86.58 | 258,198 | +0.44(+0.51%) |
Apr 12, 2023 | 87.57 | 87.61 | 85.99 | 86.14 | 290,411 | -0.87(-1.00%) |
Apr 11, 2023 | 87.14 | 87.67 | 86.70 | 87.01 | 340,055 | +0.07(+0.08%) |
Apr 10, 2023 | 86.22 | 87.45 | 86.22 | 86.95 | 275,601 | +0.21(+0.24%) |
Apr 06, 2023 | 87.34 | 87.34 | 85.79 | 86.74 | 229,762 | -1.12(-1.27%) |
Apr 05, 2023 | 88.35 | 88.77 | 87.05 | 87.86 | 292,669 | -1.13(-1.27%) |
Apr 04, 2023 | 89.74 | 89.84 | 88.08 | 88.99 | 283,123 | -0.91(-1.02%) |
Apr 03, 2023 | 88.40 | 89.91 | 88.40 | 89.90 | 251,635 | +1.34(+1.52%) |
Mar 31, 2023 | 86.90 | 88.60 | 86.57 | 88.56 | 201,174 | +2.23(+2.58%) |
Mar 30, 2023 | 86.55 | 87.06 | 85.91 | 86.33 | 167,783 | +0.39(+0.46%) |
Mar 29, 2023 | 86.33 | 86.41 | 85.39 | 85.94 | 188,170 | +0.16(+0.18%) |
Mar 28, 2023 | 85.12 | 86.39 | 84.92 | 85.78 | 184,552 | +0.87(+1.03%) |
Mar 27, 2023 | 85.87 | 86.13 | 84.40 | 84.91 | 329,538 | -0.37(-0.44%) |
Mar 24, 2023 | 83.98 | 85.30 | 83.36 | 85.28 | 344,731 | +0.85(+1.01%) |
Mar 23, 2023 | 84.44 | 85.73 | 83.42 | 84.42 | 253,055 | +0.35(+0.42%) |
Mar 22, 2023 | 85.61 | 86.82 | 84.02 | 84.07 | 270,735 | -2.02(-2.35%) |
Mar 21, 2023 | 85.92 | 86.94 | 85.49 | 86.09 | 377,402 | +1.25(+1.47%) |
Mar 20, 2023 | 85.26 | 85.95 | 84.44 | 84.85 | 283,754 | +0.45(+0.53%) |
Mar 17, 2023 | 84.90 | 85.14 | 83.88 | 84.39 | 433,929 | -0.96(-1.13%) |
Mar 16, 2023 | 82.74 | 85.43 | 82.45 | 85.36 | 275,521 | +1.71(+2.04%) |
Mar 15, 2023 | 83.10 | 83.92 | 82.35 | 83.65 | 467,894 | -1.12(-1.32%) |
Mar 14, 2023 | 85.60 | 85.83 | 84.18 | 84.77 | 295,468 | +0.98(+1.17%) |
Mar 13, 2023 | 83.48 | 85.15 | 83.33 | 83.79 | 225,289 | -0.93(-1.10%) |
Mar 10, 2023 | 85.94 | 85.95 | 83.60 | 84.72 | 252,150 | -1.22(-1.42%) |
Mar 09, 2023 | 87.42 | 87.57 | 85.76 | 85.94 | 264,908 | -1.01(-1.16%) |
Mar 08, 2023 | 86.34 | 87.05 | 85.71 | 86.95 | 271,436 | +0.61(+0.70%) |
Mar 07, 2023 | 86.56 | 87.63 | 86.19 | 86.34 | 346,153 | -0.19(-0.21%) |
Mar 06, 2023 | 88.01 | 88.43 | 86.28 | 86.53 | 425,752 | -1.49(-1.69%) |
Mar 03, 2023 | 87.75 | 88.04 | 86.32 | 88.01 | 230,766 | +0.62(+0.70%) |
Mar 02, 2023 | 85.78 | 87.42 | 85.78 | 87.40 | 220,620 | +0.93(+1.07%) |
Mar 01, 2023 | 85.27 | 86.80 | 85.14 | 86.47 | 276,082 | +1.18(+1.39%) |
Feb 28, 2023 | 85.81 | 86.51 | 85.23 | 85.28 | 308,759 | -0.74(-0.86%) |
Feb 27, 2023 | 86.46 | 87.07 | 85.71 | 86.03 | 211,488 | -0.01(-0.01%) |
Feb 24, 2023 | 84.99 | 86.53 | 84.87 | 86.04 | 261,928 | +0.04(+0.05%) |
Feb 23, 2023 | 86.07 | 86.46 | 85.31 | 86.00 | 190,929 | +0.31(+0.37%) |
Feb 22, 2023 | 85.83 | 86.94 | 85.13 | 85.68 | 247,399 | +0.09(+0.10%) |
Feb 21, 2023 | 88.09 | 88.26 | 85.39 | 85.60 | 356,382 | -3.43(-3.86%) |
Feb 17, 2023 | 88.41 | 89.20 | 88.05 | 89.03 | 257,549 | +0.37(+0.42%) |
Feb 16, 2023 | 88.83 | 89.34 | 88.22 | 88.66 | 379,029 | -1.18(-1.32%) |
Feb 15, 2023 | 87.96 | 89.84 | 87.96 | 89.84 | 223,455 | +0.96(+1.08%) |
Feb 14, 2023 | 88.99 | 89.86 | 88.23 | 88.88 | 247,698 | -0.53(-0.59%) |
Feb 13, 2023 | 87.95 | 89.44 | 87.16 | 89.41 | 263,242 | +1.79(+2.04%) |
Feb 10, 2023 | 87.97 | 88.03 | 86.57 | 87.62 | 363,938 | -0.41(-0.47%) |
Feb 09, 2023 | 89.78 | 90.94 | 87.69 | 88.03 | 289,082 | -0.47(-0.53%) |
Feb 08, 2023 | 87.84 | 89.47 | 87.15 | 88.50 | 361,992 | -0.87(-0.97%) |
Feb 07, 2023 | 88.65 | 90.42 | 88.19 | 89.37 | 397,923 | +0.14(+0.15%) |
Feb 06, 2023 | 90.47 | 90.88 | 88.78 | 89.23 | 507,421 | -2.20(-2.41%) |
Feb 03, 2023 | 84.10 | 91.77 | 84.10 | 91.44 | 1,036,768 | -2.56(-2.73%) |
Feb 02, 2023 | 95.26 | 96.16 | 93.13 | 94.00 | 559,801 | -1.26(-1.32%) |
Feb 01, 2023 | 93.50 | 95.89 | 92.80 | 95.26 | 493,838 | +1.47(+1.56%) |
Jan 31, 2023 | 90.99 | 93.94 | 90.99 | 93.79 | 555,541 | +3.00(+3.31%) |
Jan 30, 2023 | 88.98 | 91.09 | 88.50 | 90.79 | 413,525 | +1.20(+1.34%) |
Jan 27, 2023 | 88.32 | 90.26 | 88.01 | 89.59 | 282,910 | +0.73(+0.83%) |
Jan 26, 2023 | 89.15 | 89.59 | 87.48 | 88.85 | 143,880 | +0.22(+0.24%) |
Jan 25, 2023 | 87.73 | 88.73 | 86.82 | 88.64 | 193,646 | +0.03(+0.03%) |
Jan 24, 2023 | 88.02 | 89.00 | 87.56 | 88.61 | 161,488 | +0.19(+0.21%) |
Jan 23, 2023 | 87.36 | 88.91 | 86.90 | 88.42 | 193,016 | +1.54(+1.77%) |
Jan 20, 2023 | 86.29 | 87.01 | 85.18 | 86.89 | 267,729 | +1.16(+1.36%) |
Jan 19, 2023 | 88.08 | 88.18 | 85.39 | 85.72 | 347,381 | -2.77(-3.13%) |
Jan 18, 2023 | 89.43 | 90.32 | 88.32 | 88.49 | 226,099 | -0.94(-1.05%) |
Jan 17, 2023 | 90.57 | 90.74 | 89.23 | 89.43 | 204,588 | -1.55(-1.71%) |
Jan 13, 2023 | 89.43 | 91.30 | 89.03 | 90.99 | 238,408 | +1.06(+1.17%) |
Jan 12, 2023 | 90.11 | 90.11 | 88.78 | 89.93 | 353,547 | -0.08(-0.09%) |
Jan 11, 2023 | 90.14 | 90.56 | 89.71 | 90.01 | 371,794 | +0.15(+0.16%) |
Jan 10, 2023 | 89.75 | 90.68 | 88.76 | 89.86 | 266,823 | -0.37(-0.41%) |
Jan 09, 2023 | 90.48 | 91.29 | 89.08 | 90.23 | 226,780 | -0.44(-0.49%) |
Jan 06, 2023 | 88.74 | 91.02 | 88.40 | 90.67 | 291,141 | +2.44(+2.76%) |
Jan 05, 2023 | 88.80 | 89.82 | 87.72 | 88.24 | 380,043 | -1.18(-1.32%) |
Jan 04, 2023 | 87.68 | 89.95 | 87.41 | 89.42 | 298,412 | +2.76(+3.18%) |
Jan 03, 2023 | 86.72 | 87.37 | 86.10 | 86.66 | 269,184 | +1.01(+1.18%) |
Dec 30, 2022 | 84.91 | 85.95 | 84.91 | 85.66 | 189,456 | -0.24(-0.28%) |
Dec 29, 2022 | 83.54 | 86.09 | 83.54 | 85.90 | 194,828 | +2.69(+3.23%) |
Dec 28, 2022 | 85.16 | 85.72 | 82.84 | 83.21 | 196,314 | -1.98(-2.32%) |
Dec 27, 2022 | 84.38 | 85.44 | 83.86 | 85.19 | 161,867 | +1.16(+1.39%) |
Dec 23, 2022 | 83.89 | 84.07 | 82.80 | 84.02 | 201,946 | +0.01(+0.01%) |
Dec 22, 2022 | 82.95 | 84.07 | 82.84 | 84.01 | 188,345 | +0.06(+0.07%) |
Dec 21, 2022 | 83.56 | 84.78 | 83.42 | 83.95 | 270,450 | +2.12(+2.59%) |
Dec 20, 2022 | 82.07 | 82.49 | 81.15 | 81.83 | 287,453 | -0.23(-0.29%) |
Dec 19, 2022 | 83.02 | 83.02 | 81.42 | 82.07 | 281,533 | -0.51(-0.62%) |
Dec 16, 2022 | 83.15 | 83.60 | 82.25 | 82.57 | 607,857 | -1.23(-1.47%) |
Dec 15, 2022 | 84.36 | 84.36 | 83.09 | 83.81 | 433,502 | -1.95(-2.27%) |
Dec 14, 2022 | 86.56 | 87.95 | 85.09 | 85.75 | 313,681 | -0.84(-0.97%) |
Dec 13, 2022 | 88.84 | 89.02 | 86.24 | 86.59 | 383,900 | +0.54(+0.63%) |
Dec 12, 2022 | 85.55 | 86.27 | 85.13 | 86.06 | 298,458 | +0.47(+0.55%) |
Dec 09, 2022 | 86.86 | 87.31 | 85.52 | 85.59 | 308,971 | -2.21(-2.52%) |
Dec 08, 2022 | 86.35 | 87.85 | 85.97 | 87.80 | 210,041 | +1.94(+2.26%) |
Dec 07, 2022 | 86.15 | 88.05 | 85.46 | 85.86 | 347,000 | -0.29(-0.34%) |
Dec 06, 2022 | 87.39 | 88.10 | 85.46 | 86.15 | 406,329 | -1.34(-1.53%) |
Dec 05, 2022 | 87.92 | 87.94 | 86.61 | 87.49 | 320,694 | -1.67(-1.88%) |
Dec 02, 2022 | 87.34 | 89.58 | 87.16 | 89.17 | 303,758 | +0.98(+1.11%) |
Dec 01, 2022 | 87.78 | 89.06 | 85.95 | 88.19 | 228,943 | +0.57(+0.65%) |
Nov 30, 2022 | 85.65 | 87.67 | 84.86 | 87.62 | 363,261 | +2.39(+2.80%) |
Nov 29, 2022 | 85.01 | 85.99 | 84.74 | 85.23 | 285,689 | +0.67(+0.79%) |
Nov 28, 2022 | 86.52 | 87.43 | 84.17 | 84.57 | 306,126 | -2.58(-2.96%) |
Nov 25, 2022 | 86.11 | 87.31 | 84.20 | 87.15 | 160,838 | +0.61(+0.70%) |
Nov 23, 2022 | 84.86 | 86.56 | 83.85 | 86.55 | 321,811 | +1.30(+1.53%) |
Nov 22, 2022 | 83.56 | 85.29 | 83.38 | 85.24 | 408,981 | +2.63(+3.18%) |
Nov 21, 2022 | 83.16 | 83.47 | 81.66 | 82.61 | 417,546 | -1.13(-1.35%) |
Nov 18, 2022 | 81.03 | 84.13 | 80.77 | 83.75 | 668,499 | +4.55(+5.74%) |
Nov 17, 2022 | 77.67 | 79.42 | 77.38 | 79.20 | 257,954 | +0.39(+0.50%) |
Nov 16, 2022 | 79.66 | 80.16 | 77.54 | 78.81 | 263,311 | -1.74(-2.16%) |
Nov 15, 2022 | 80.06 | 81.40 | 79.47 | 80.55 | 262,149 | +2.10(+2.67%) |
Nov 14, 2022 | 78.97 | 79.37 | 78.06 | 78.45 | 332,582 | -1.07(-1.35%) |
Nov 11, 2022 | 75.62 | 79.59 | 75.62 | 79.53 | 534,917 | +4.29(+5.70%) |
Nov 10, 2022 | 73.17 | 75.27 | 73.11 | 75.24 | 475,212 | +4.83(+6.86%) |
Nov 09, 2022 | 72.30 | 72.73 | 70.20 | 70.41 | 321,163 | -2.25(-3.10%) |
Nov 08, 2022 | 73.16 | 74.03 | 72.02 | 72.66 | 287,004 | -0.15(-0.20%) |
Nov 07, 2022 | 74.83 | 74.83 | 72.13 | 72.80 | 238,885 | -1.28(-1.72%) |
Nov 04, 2022 | 73.49 | 75.00 | 72.98 | 74.08 | 260,660 | +2.10(+2.92%) |
Nov 03, 2022 | 71.54 | 73.05 | 70.41 | 71.97 | 385,903 | +0.33(+0.46%) |
Nov 02, 2022 | 72.48 | 71.64 | 638,912 | -1.18(-1.62%) | ||
Nov 01, 2022 | 73.80 | 74.17 | 72.53 | 72.82 | 549,250 | +0.22(+0.31%) |
Oct 31, 2022 | 74.30 | 74.89 | 72.51 | 72.60 | 640,540 | -2.49(-3.32%) |
Oct 28, 2022 | 72.61 | 76.14 | 71.63 | 75.09 | 980,197 | +3.37(+4.70%) |
Oct 27, 2022 | 73.97 | 74.35 | 70.47 | 71.72 | 978,521 | -1.90(-2.58%) |
Oct 26, 2022 | 73.28 | 74.73 | 72.90 | 73.62 | 336,337 | -0.16(-0.21%) |
Oct 25, 2022 | 72.40 | 74.16 | 72.40 | 73.78 | 351,484 | +1.62(+2.24%) |
Oct 24, 2022 | 71.40 | 72.30 | 70.51 | 72.16 | 277,362 | +1.35(+1.91%) |
Oct 21, 2022 | 69.05 | 70.95 | 68.74 | 70.81 | 240,511 | +1.57(+2.27%) |
Oct 20, 2022 | 71.23 | 72.12 | 69.04 | 69.24 | 275,458 | -1.59(-2.24%) |
Oct 19, 2022 | 70.83 | 71.38 | 69.93 | 70.82 | 313,242 | -0.51(-0.71%) |
Oct 18, 2022 | 71.56 | 72.49 | 70.74 | 71.33 | 345,694 | +0.98(+1.40%) |
Oct 17, 2022 | 71.19 | 71.37 | 70.13 | 70.35 | 492,909 | +0.44(+0.63%) |
Oct 14, 2022 | 71.26 | 71.75 | 69.67 | 69.91 | 356,078 | -0.80(-1.13%) |
Oct 13, 2022 | 68.70 | 71.71 | 67.63 | 70.71 | 558,681 | +0.14(+0.19%) |
Oct 12, 2022 | 70.76 | 71.85 | 70.24 | 70.57 | 300,903 | -0.01(-0.01%) |
Oct 11, 2022 | 70.37 | 71.92 | 69.65 | 70.58 | 358,539 | +0.36(+0.51%) |
Oct 10, 2022 | 71.05 | 71.18 | 69.43 | 70.22 | 267,520 | -0.69(-0.98%) |
Oct 07, 2022 | 72.27 | 72.69 | 70.58 | 70.91 | 250,666 | -2.39(-3.26%) |
Oct 06, 2022 | 72.66 | 73.57 | 72.66 | 73.30 | 337,534 | +0.02(+0.03%) |
Oct 05, 2022 | 69.88 | 73.56 | 69.88 | 73.28 | 397,822 | +2.35(+3.31%) |
Oct 04, 2022 | 68.65 | 70.98 | 68.65 | 70.93 | 384,146 | +3.60(+5.34%) |