Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 18.66 | 19.04 | 17.96 | 17.99 | 333,626 | -0.69(-3.69%) |
Sep 29, 2022 | 18.36 | 18.71 | 17.92 | 18.68 | 329,434 | -0.21(-1.11%) |
Sep 28, 2022 | 18.26 | 18.98 | 17.95 | 18.89 | 417,908 | +0.83(+4.60%) |
Sep 27, 2022 | 17.11 | 18.31 | 17.11 | 18.06 | 540,113 | +1.42(+8.53%) |
Sep 26, 2022 | 16.65 | 17.29 | 16.62 | 16.64 | 566,678 | -0.16(-0.95%) |
Sep 23, 2022 | 16.79 | 17.40 | 16.41 | 16.80 | 460,784 | -0.35(-2.04%) |
Sep 22, 2022 | 17.63 | 17.89 | 16.77 | 17.15 | 473,896 | -0.83(-4.62%) |
Sep 21, 2022 | 18.52 | 19.02 | 17.97 | 17.98 | 571,590 | -0.49(-2.65%) |
Sep 20, 2022 | 19.16 | 19.44 | 18.45 | 18.47 | 378,642 | -1.15(-5.86%) |
Sep 19, 2022 | 19.05 | 19.69 | 18.80 | 19.62 | 423,497 | +0.13(+0.67%) |
Sep 16, 2022 | 20.45 | 20.78 | 19.17 | 19.49 | 1,733,425 | -1.55(-7.37%) |
Sep 15, 2022 | 21.01 | 22.13 | 20.86 | 21.04 | 496,714 | -0.39(-1.82%) |
Sep 14, 2022 | 20.99 | 21.47 | 20.36 | 21.43 | 664,633 | +0.44(+2.10%) |
Sep 13, 2022 | 20.41 | 21.38 | 20.35 | 20.99 | 534,277 | -0.90(-4.11%) |
Sep 12, 2022 | 22.03 | 22.79 | 21.75 | 21.89 | 755,464 | +0.19(+0.88%) |
Sep 09, 2022 | 21.13 | 21.76 | 20.89 | 21.70 | 655,749 | +0.98(+4.73%) |
Sep 08, 2022 | 19.76 | 20.82 | 19.76 | 20.72 | 423,387 | +0.34(+1.67%) |
Sep 07, 2022 | 19.02 | 20.77 | 18.90 | 20.38 | 650,138 | +1.25(+6.53%) |
Sep 06, 2022 | 18.66 | 19.47 | 18.37 | 19.13 | 621,214 | +0.44(+2.35%) |
Sep 02, 2022 | 19.88 | 19.88 | 18.30 | 18.69 | 562,333 | -0.40(-2.10%) |
Sep 01, 2022 | 18.71 | 19.33 | 18.17 | 19.09 | 810,745 | -0.17(-0.88%) |
Aug 31, 2022 | 20.51 | 21.02 | 19.22 | 19.26 | 996,915 | -1.03(-5.08%) |
Aug 30, 2022 | 20.95 | 21.35 | 19.95 | 20.29 | 709,821 | -0.45(-2.17%) |
Aug 29, 2022 | 20.25 | 21.49 | 20.05 | 20.74 | 936,166 | +0.05(+0.24%) |
Aug 26, 2022 | 24.00 | 24.72 | 19.80 | 20.69 | 4,328,567 | -7.98(-27.83%) |
Aug 25, 2022 | 28.21 | 28.94 | 27.74 | 28.67 | 1,002,800 | +0.65(+2.32%) |
Aug 24, 2022 | 28.12 | 28.69 | 27.80 | 28.02 | 500,044 | +0.13(+0.47%) |
Aug 23, 2022 | 28.39 | 29.49 | 27.77 | 27.89 | 156,004 | -0.49(-1.73%) |
Aug 22, 2022 | 27.94 | 28.65 | 27.64 | 28.38 | 321,786 | -0.07(-0.25%) |
Aug 19, 2022 | 29.75 | 29.85 | 28.17 | 28.45 | 428,445 | -2.02(-6.63%) |
Aug 18, 2022 | 30.03 | 30.69 | 29.61 | 30.47 | 270,592 | +0.17(+0.56%) |
Aug 17, 2022 | 31.50 | 31.50 | 30.26 | 30.30 | 303,846 | -1.97(-6.10%) |
Aug 16, 2022 | 33.27 | 33.27 | 32.00 | 32.27 | 292,644 | -1.40(-4.16%) |
Aug 15, 2022 | 33.41 | 34.25 | 33.14 | 33.67 | 187,217 | -0.30(-0.88%) |
Aug 12, 2022 | 33.97 | 34.30 | 33.34 | 33.97 | 174,304 | +0.80(+2.41%) |
Aug 11, 2022 | 34.57 | 35.43 | 33.11 | 33.17 | 359,867 | -0.73(-2.15%) |
Aug 10, 2022 | 34.25 | 34.75 | 33.73 | 33.90 | 314,237 | +1.60(+4.95%) |
Aug 09, 2022 | 33.20 | 33.36 | 31.56 | 32.30 | 190,195 | -1.27(-3.78%) |
Aug 08, 2022 | 33.29 | 35.24 | 33.17 | 33.57 | 287,466 | +0.48(+1.45%) |
Aug 05, 2022 | 32.00 | 33.63 | 31.65 | 33.09 | 195,090 | +0.20(+0.61%) |
Aug 04, 2022 | 31.70 | 32.93 | 31.05 | 32.89 | 326,638 | +1.25(+3.95%) |
Aug 03, 2022 | 29.97 | 31.66 | 29.05 | 31.64 | 318,262 | +2.46(+8.43%) |
Aug 02, 2022 | 28.19 | 29.71 | 28.19 | 29.18 | 405,795 | +0.34(+1.18%) |
Aug 01, 2022 | 27.66 | 28.91 | 27.29 | 28.84 | 596,617 | +0.83(+2.96%) |
Jul 29, 2022 | 28.49 | 28.49 | 27.61 | 28.01 | 405,921 | -0.48(-1.68%) |
Jul 28, 2022 | 28.71 | 29.02 | 27.39 | 28.49 | 331,794 | -0.25(-0.87%) |
Jul 27, 2022 | 29.02 | 29.06 | 27.81 | 28.74 | 602,041 | +0.89(+3.20%) |
Jul 26, 2022 | 29.56 | 29.56 | 27.64 | 27.85 | 386,082 | -2.08(-6.95%) |
Jul 25, 2022 | 30.58 | 30.58 | 29.40 | 29.93 | 171,034 | -0.78(-2.54%) |
Jul 22, 2022 | 33.37 | 33.37 | 30.46 | 30.71 | 384,860 | -2.67(-8.00%) |
Jul 21, 2022 | 31.55 | 33.41 | 31.04 | 33.38 | 446,296 | +1.73(+5.47%) |
Jul 20, 2022 | 30.10 | 31.84 | 29.62 | 31.65 | 525,051 | +1.87(+6.28%) |
Jul 19, 2022 | 30.16 | 30.25 | 29.19 | 29.78 | 229,216 | +0.30(+1.02%) |
Jul 18, 2022 | 30.74 | 31.39 | 29.40 | 29.48 | 183,805 | -0.58(-1.93%) |
Jul 15, 2022 | 30.44 | 31.24 | 29.48 | 30.06 | 217,899 | +0.52(+1.76%) |
Jul 14, 2022 | 30.18 | 30.18 | 28.42 | 29.54 | 199,282 | -1.10(-3.59%) |
Jul 13, 2022 | 29.32 | 31.54 | 28.34 | 30.64 | 237,455 | +0.39(+1.29%) |
Jul 12, 2022 | 31.31 | 32.10 | 29.63 | 30.25 | 468,266 | -0.83(-2.67%) |
Jul 11, 2022 | 31.66 | 32.08 | 29.89 | 31.08 | 360,832 | -1.10(-3.42%) |
Jul 08, 2022 | 30.70 | 32.68 | 30.33 | 32.18 | 270,131 | +0.61(+1.93%) |
Jul 07, 2022 | 30.03 | 31.65 | 29.68 | 31.57 | 216,046 | +1.66(+5.55%) |
Jul 06, 2022 | 29.81 | 30.63 | 28.72 | 29.91 | 322,512 | +0.09(+0.30%) |
Jul 05, 2022 | 27.33 | 29.98 | 26.91 | 29.82 | 306,480 | +1.78(+6.35%) |
Jul 01, 2022 | 27.69 | 29.14 | 27.08 | 28.04 | 380,765 | +0.24(+0.86%) |
Jun 30, 2022 | 29.55 | 29.55 | 27.13 | 27.80 | 571,064 | -2.29(-7.61%) |
Jun 29, 2022 | 30.00 | 30.60 | 27.31 | 30.09 | 307,924 | +0.07(+0.23%) |
Jun 28, 2022 | 31.17 | 32.00 | 29.20 | 30.02 | 349,911 | -0.95(-3.07%) |
Jun 27, 2022 | 33.32 | 33.77 | 30.86 | 30.97 | 372,636 | -2.27(-6.83%) |
Jun 24, 2022 | 31.21 | 33.31 | 31.21 | 33.24 | 1,051,750 | +2.38(+7.71%) |
Jun 23, 2022 | 27.75 | 31.27 | 27.33 | 30.86 | 583,058 | +3.53(+12.92%) |
Jun 22, 2022 | 26.00 | 27.57 | 25.50 | 27.33 | 656,027 | +0.68(+2.55%) |
Jun 21, 2022 | 26.68 | 27.71 | 26.10 | 26.65 | 456,834 | +0.60(+2.30%) |
Jun 17, 2022 | 23.88 | 26.43 | 23.88 | 26.05 | 1,061,269 | +2.27(+9.55%) |
Jun 16, 2022 | 23.97 | 24.39 | 23.01 | 23.78 | 350,694 | -1.23(-4.92%) |
Jun 15, 2022 | 24.38 | 25.63 | 23.78 | 25.01 | 502,232 | +1.21(+5.08%) |
Jun 14, 2022 | 24.73 | 25.79 | 23.62 | 23.80 | 502,289 | -0.93(-3.76%) |
Jun 13, 2022 | 26.31 | 27.02 | 24.62 | 24.73 | 755,635 | -2.99(-10.79%) |
Jun 10, 2022 | 29.70 | 29.83 | 27.33 | 27.72 | 368,025 | -2.96(-9.65%) |
Jun 09, 2022 | 31.86 | 32.02 | 30.56 | 30.68 | 309,733 | -1.64(-5.07%) |
Jun 08, 2022 | 31.69 | 33.23 | 31.69 | 32.32 | 426,426 | +0.32(+1.00%) |
Jun 07, 2022 | 31.51 | 32.66 | 31.01 | 32.00 | 554,073 | -0.25(-0.78%) |
Jun 06, 2022 | 33.85 | 34.32 | 31.76 | 32.25 | 387,631 | -0.67(-2.04%) |
Jun 03, 2022 | 33.87 | 34.39 | 32.57 | 32.92 | 203,637 | -1.74(-5.02%) |
Jun 02, 2022 | 31.53 | 35.03 | 31.48 | 34.66 | 267,217 | +2.82(+8.86%) |
Jun 01, 2022 | 32.65 | 34.00 | 31.51 | 31.84 | 359,412 | -0.04(-0.13%) |
May 31, 2022 | 33.99 | 34.72 | 31.16 | 31.88 | 652,839 | -2.41(-7.03%) |
May 27, 2022 | 32.45 | 35.02 | 31.52 | 34.29 | 805,632 | +4.15(+13.77%) |
May 26, 2022 | 29.37 | 31.10 | 29.00 | 30.14 | 393,573 | +0.42(+1.41%) |
May 25, 2022 | 27.98 | 30.21 | 27.44 | 29.72 | 454,716 | +1.69(+6.03%) |
May 24, 2022 | 29.64 | 29.64 | 27.27 | 28.03 | 277,462 | -2.41(-7.92%) |
May 23, 2022 | 30.96 | 31.38 | 29.53 | 30.44 | 210,106 | -0.55(-1.77%) |
May 20, 2022 | 31.40 | 31.48 | 28.88 | 30.99 | 361,735 | +0.60(+1.97%) |
May 19, 2022 | 30.32 | 31.81 | 30.07 | 30.39 | 477,069 | -0.12(-0.39%) |
May 18, 2022 | 32.21 | 32.97 | 29.94 | 30.51 | 283,241 | -2.49(-7.55%) |
May 17, 2022 | 33.63 | 34.50 | 30.99 | 33.00 | 307,445 | +0.74(+2.29%) |
May 16, 2022 | 34.58 | 35.02 | 32.18 | 32.26 | 246,175 | -2.84(-8.09%) |
May 13, 2022 | 33.03 | 36.28 | 32.74 | 35.10 | 363,771 | +3.38(+10.66%) |
May 12, 2022 | 29.51 | 32.99 | 28.79 | 31.72 | 570,472 | +1.22(+4.00%) |
May 11, 2022 | 31.33 | 33.30 | 30.11 | 30.50 | 409,479 | -1.64(-5.10%) |
May 10, 2022 | 33.22 | 34.44 | 30.99 | 32.14 | 676,701 | +0.43(+1.36%) |
May 09, 2022 | 35.38 | 36.86 | 31.44 | 31.71 | 657,466 | -5.18(-14.04%) |
May 06, 2022 | 40.09 | 40.09 | 35.77 | 36.89 | 453,189 | -3.60(-8.89%) |
May 05, 2022 | 43.05 | 43.05 | 39.60 | 40.49 | 248,797 | -3.71(-8.39%) |
May 04, 2022 | 42.37 | 44.56 | 39.54 | 44.20 | 272,139 | +2.17(+5.16%) |
May 03, 2022 | 43.31 | 44.02 | 41.56 | 42.03 | 166,865 | -1.37(-3.16%) |
May 02, 2022 | 41.00 | 43.44 | 40.65 | 43.40 | 253,190 | +1.98(+4.78%) |
Apr 29, 2022 | 43.25 | 45.03 | 41.32 | 41.42 | 260,775 | -2.44(-5.56%) |
Apr 28, 2022 | 42.33 | 44.09 | 41.16 | 43.86 | 217,748 | +2.04(+4.88%) |
Apr 27, 2022 | 42.94 | 44.32 | 41.25 | 41.82 | 247,919 | -1.05(-2.45%) |
Apr 26, 2022 | 45.13 | 45.13 | 42.53 | 42.87 | 284,103 | -2.79(-6.11%) |
Apr 25, 2022 | 41.50 | 45.73 | 41.50 | 45.66 | 335,304 | +3.80(+9.08%) |
Apr 22, 2022 | 42.71 | 43.87 | 41.46 | 41.86 | 196,515 | -0.96(-2.24%) |
Apr 21, 2022 | 46.63 | 47.49 | 42.52 | 42.82 | 253,342 | -2.97(-6.49%) |
Apr 20, 2022 | 47.74 | 47.74 | 45.30 | 45.79 | 205,200 | -1.63(-3.44%) |
Apr 19, 2022 | 46.51 | 48.19 | 45.59 | 47.42 | 273,757 | +0.85(+1.83%) |
Apr 18, 2022 | 47.38 | 47.51 | 44.85 | 46.57 | 279,007 | -1.34(-2.80%) |
Apr 14, 2022 | 51.22 | 51.22 | 47.91 | 47.91 | 235,803 | -3.48(-6.77%) |
Apr 13, 2022 | 49.24 | 51.97 | 49.24 | 51.39 | 222,400 | +1.78(+3.59%) |
Apr 12, 2022 | 50.23 | 52.29 | 48.63 | 49.61 | 320,465 | +0.83(+1.70%) |
Apr 11, 2022 | 47.19 | 49.22 | 45.61 | 48.78 | 238,626 | +0.89(+1.86%) |
Apr 08, 2022 | 50.10 | 50.59 | 47.76 | 47.89 | 258,653 | -2.76(-5.45%) |
Apr 07, 2022 | 51.37 | 52.23 | 48.96 | 50.65 | 279,955 | -0.47(-0.92%) |
Apr 06, 2022 | 52.95 | 52.95 | 49.72 | 51.12 | 474,102 | -3.03(-5.60%) |
Apr 05, 2022 | 57.13 | 57.17 | 53.12 | 54.15 | 517,788 | -3.02(-5.28%) |
Apr 04, 2022 | 51.87 | 57.41 | 51.86 | 57.17 | 678,969 | +4.70(+8.96%) |
Apr 01, 2022 | 50.32 | 52.71 | 50.32 | 52.47 | 317,419 | +1.90(+3.76%) |
Mar 31, 2022 | 50.02 | 50.96 | 49.41 | 50.57 | 338,911 | +0.44(+0.88%) |
Mar 30, 2022 | 51.32 | 51.72 | 49.77 | 50.13 | 196,632 | -1.72(-3.32%) |
Mar 29, 2022 | 49.78 | 52.00 | 49.08 | 51.85 | 309,989 | +2.63(+5.34%) |
Mar 28, 2022 | 47.21 | 49.40 | 46.77 | 49.22 | 288,627 | +1.87(+3.95%) |
Mar 25, 2022 | 49.10 | 49.65 | 45.43 | 47.35 | 353,303 | -1.11(-2.29%) |
Mar 24, 2022 | 47.96 | 48.82 | 45.99 | 48.46 | 262,862 | +0.61(+1.27%) |
Mar 23, 2022 | 47.92 | 49.85 | 46.33 | 47.85 | 381,993 | -1.72(-3.47%) |
Mar 22, 2022 | 48.00 | 50.47 | 47.46 | 49.57 | 544,427 | +1.07(+2.21%) |
Mar 21, 2022 | 47.93 | 50.35 | 47.10 | 48.50 | 500,138 | +0.38(+0.79%) |
Mar 18, 2022 | 47.98 | 49.89 | 47.26 | 48.12 | 1,219,828 | -0.16(-0.33%) |
Mar 17, 2022 | 44.99 | 48.50 | 44.32 | 48.28 | 405,872 | +2.93(+6.46%) |
Mar 16, 2022 | 41.54 | 45.48 | 41.54 | 45.35 | 470,458 | +4.54(+11.12%) |
Mar 15, 2022 | 40.03 | 40.86 | 39.07 | 40.81 | 329,575 | +1.00(+2.51%) |
Mar 14, 2022 | 42.94 | 43.97 | 39.48 | 39.81 | 542,424 | -2.95(-6.90%) |
Mar 11, 2022 | 45.59 | 46.30 | 42.69 | 42.76 | 262,734 | -2.74(-6.02%) |
Mar 10, 2022 | 41.77 | 45.58 | 41.40 | 45.50 | 420,521 | +2.04(+4.69%) |
Mar 09, 2022 | 42.58 | 44.37 | 42.12 | 43.46 | 296,143 | +2.55(+6.23%) |
Mar 08, 2022 | 39.97 | 42.21 | 39.28 | 40.91 | 248,182 | +0.79(+1.97%) |
Mar 07, 2022 | 43.72 | 44.54 | 40.06 | 40.12 | 344,206 | -2.83(-6.59%) |
Mar 04, 2022 | 45.79 | 47.67 | 42.00 | 42.95 | 473,492 | -3.52(-7.57%) |
Mar 03, 2022 | 48.13 | 48.92 | 45.81 | 46.47 | 472,226 | -1.42(-2.97%) |
Mar 02, 2022 | 45.70 | 49.76 | 45.00 | 47.89 | 1,145,040 | +3.89(+8.84%) |
Mar 01, 2022 | 44.59 | 45.99 | 43.19 | 44.00 | 619,957 | -0.50(-1.12%) |
Feb 28, 2022 | 44.00 | 45.93 | 43.53 | 44.50 | 418,880 | +0.40(+0.91%) |
Feb 25, 2022 | 43.00 | 44.11 | 42.25 | 44.10 | 241,034 | +0.57(+1.31%) |
Feb 24, 2022 | 37.11 | 43.69 | 36.07 | 43.53 | 340,711 | +4.51(+11.56%) |
Feb 23, 2022 | 41.90 | 42.26 | 38.83 | 39.02 | 390,897 | -2.25(-5.45%) |
Feb 22, 2022 | 41.49 | 43.01 | 41.23 | 41.27 | 242,313 | -0.93(-2.20%) |
Feb 18, 2022 | 42.20 | 0 | -2.55(-5.70%) | |||
Feb 17, 2022 | 48.19 | 48.30 | 44.61 | 44.75 | 253,073 | -3.99(-8.19%) |
Feb 16, 2022 | 48.79 | 49.18 | 46.90 | 48.74 | 166,709 | -0.51(-1.04%) |
Feb 15, 2022 | 49.73 | 49.80 | 47.91 | 49.25 | 216,780 | +0.65(+1.34%) |
Feb 14, 2022 | 48.93 | 50.30 | 48.06 | 48.60 | 259,408 | -0.27(-0.55%) |
Feb 11, 2022 | 50.90 | 52.58 | 48.25 | 48.87 | 250,929 | -1.64(-3.25%) |
Feb 10, 2022 | 48.06 | 52.60 | 47.94 | 50.51 | 398,045 | +0.69(+1.38%) |
Feb 09, 2022 | 49.04 | 50.06 | 47.91 | 49.82 | 494,194 | +1.57(+3.25%) |
Feb 08, 2022 | 47.02 | 48.44 | 46.38 | 48.25 | 164,265 | +0.92(+1.94%) |
Feb 07, 2022 | 46.75 | 48.95 | 46.19 | 47.33 | 314,993 | +0.49(+1.05%) |
Feb 04, 2022 | 44.27 | 47.37 | 43.46 | 46.84 | 215,612 | +2.83(+6.43%) |
Feb 03, 2022 | 44.39 | 44.01 | 262,015 | -1.89(-4.12%) | ||
Feb 02, 2022 | 48.51 | 48.90 | 45.30 | 45.90 | 326,120 | -2.24(-4.65%) |
Feb 01, 2022 | 47.35 | 48.38 | 45.92 | 48.14 | 317,088 | +1.18(+2.51%) |
Jan 31, 2022 | 44.07 | 46.97 | 46.96 | 607,400 | +2.71(+6.12%) | |
Jan 28, 2022 | 40.64 | 44.47 | 39.76 | 44.25 | 476,680 | +3.82(+9.45%) |
Jan 27, 2022 | 42.14 | 43.19 | 40.12 | 40.43 | 284,200 | -0.89(-2.15%) |
Jan 26, 2022 | 42.13 | 44.01 | 40.93 | 41.32 | 404,117 | +0.59(+1.45%) |
Jan 25, 2022 | 42.47 | 43.29 | 40.01 | 40.73 | 368,896 | -2.79(-6.41%) |
Jan 24, 2022 | 39.55 | 43.88 | 38.76 | 43.52 | 741,176 | +2.65(+6.48%) |
Jan 21, 2022 | 40.99 | 43.43 | 39.95 | 40.87 | 753,918 | -1.58(-3.72%) |
Jan 20, 2022 | 43.60 | 45.36 | 42.41 | 42.45 | 517,521 | -0.41(-0.96%) |
Jan 19, 2022 | 42.44 | 44.29 | 42.20 | 42.86 | 430,712 | +0.74(+1.76%) |
Jan 18, 2022 | 43.96 | 44.55 | 42.12 | 42.12 | 381,408 | -3.11(-6.88%) |
Jan 14, 2022 | 45.23 | 0 | +0.94(+2.12%) | |||
Jan 13, 2022 | 46.89 | 47.34 | 44.10 | 44.29 | 339,948 | -2.10(-4.53%) |
Jan 12, 2022 | 47.91 | 48.81 | 46.29 | 46.39 | 333,785 | -0.48(-1.02%) |
Jan 11, 2022 | 44.25 | 47.64 | 43.65 | 46.87 | 363,899 | +2.34(+5.25%) |
Jan 10, 2022 | 40.21 | 44.53 | 40.21 | 44.53 | 415,903 | +0.12(+0.27%) |
Jan 07, 2022 | 44.36 | 45.74 | 42.84 | 44.41 | 346,322 | -0.24(-0.54%) |
Jan 06, 2022 | 42.95 | 45.66 | 42.86 | 44.65 | 452,837 | +1.16(+2.67%) |
Jan 05, 2022 | 46.84 | 46.92 | 43.12 | 43.49 | 538,440 | -4.01(-8.44%) |
Jan 04, 2022 | 49.58 | 49.58 | 45.24 | 47.50 | 497,894 | -1.79(-3.63%) |
Jan 03, 2022 | 49.71 | 49.80 | 47.61 | 49.29 | 261,776 | -0.31(-0.63%) |
Dec 31, 2021 | 51.04 | 52.14 | 49.54 | 49.60 | 221,987 | -1.49(-2.92%) |
Dec 30, 2021 | 51.02 | 51.92 | 48.26 | 51.09 | 338,789 | +2.31(+4.74%) |
Dec 29, 2021 | 49.82 | 49.93 | 48.04 | 48.78 | 327,074 | -1.01(-2.03%) |
Dec 28, 2021 | 50.36 | 50.82 | 49.20 | 49.79 | 228,182 | -0.51(-1.01%) |
Dec 27, 2021 | 51.08 | 51.57 | 50.03 | 50.30 | 236,616 | -0.34(-0.67%) |
Dec 23, 2021 | 51.17 | 51.33 | 50.12 | 50.64 | 286,451 | -0.78(-1.52%) |
Dec 22, 2021 | 51.22 | 52.47 | 50.22 | 51.42 | 284,572 | +0.29(+0.57%) |
Dec 21, 2021 | 49.62 | 51.40 | 48.40 | 51.13 | 443,462 | +1.45(+2.92%) |
Dec 20, 2021 | 47.33 | 49.82 | 46.75 | 49.68 | 491,424 | +0.72(+1.47%) |
Dec 17, 2021 | 46.04 | 49.27 | 44.54 | 48.96 | 965,309 | +2.21(+4.73%) |
Dec 16, 2021 | 49.80 | 49.80 | 45.73 | 46.75 | 595,874 | -2.41(-4.90%) |
Dec 15, 2021 | 46.92 | 49.77 | 46.14 | 49.16 | 451,548 | +2.07(+4.40%) |
Dec 14, 2021 | 47.09 | 47.64 | 45.11 | 47.09 | 590,046 | -1.37(-2.83%) |
Dec 13, 2021 | 48.77 | 51.22 | 47.38 | 48.46 | 546,353 | -0.32(-0.66%) |
Dec 10, 2021 | 51.16 | 52.55 | 48.08 | 48.78 | 337,428 | -1.44(-2.87%) |
Dec 09, 2021 | 52.19 | 53.60 | 49.25 | 50.22 | 662,831 | -2.31(-4.40%) |
Dec 08, 2021 | 51.80 | 53.08 | 50.87 | 52.53 | 534,298 | +0.73(+1.41%) |
Dec 07, 2021 | 51.00 | 54.28 | 50.88 | 51.80 | 625,488 | +3.25(+6.69%) |
Dec 06, 2021 | 47.96 | 51.76 | 45.38 | 48.55 | 1,266,716 | +0.29(+0.60%) |
Dec 03, 2021 | 61.29 | 62.50 | 47.81 | 48.26 | 3,156,976 | -16.89(-25.92%) |
Dec 02, 2021 | 63.52 | 67.13 | 63.30 | 65.15 | 672,948 | +0.92(+1.43%) |
Dec 01, 2021 | 73.50 | 73.62 | 63.95 | 64.23 | 446,245 | -8.12(-11.22%) |
Nov 30, 2021 | 73.95 | 75.44 | 70.08 | 72.35 | 1,140,037 | -1.63(-2.20%) |
Nov 29, 2021 | 73.94 | 74.67 | 72.02 | 73.98 | 232,660 | +1.17(+1.61%) |
Nov 26, 2021 | 72.50 | 74.87 | 70.73 | 72.81 | 183,981 | -0.67(-0.91%) |
Nov 24, 2021 | 72.70 | 75.04 | 70.01 | 73.48 | 280,194 | +0.07(+0.10%) |
Nov 23, 2021 | 74.70 | 74.99 | 69.32 | 73.41 | 654,540 | -1.72(-2.29%) |
Nov 22, 2021 | 84.76 | 85.58 | 74.47 | 75.13 | 787,180 | -9.33(-11.05%) |
Nov 19, 2021 | 87.34 | 89.72 | 84.34 | 84.46 | 272,805 | -2.32(-2.67%) |
Nov 18, 2021 | 88.03 | 86.93 | 86.08 | 86.78 | 192,008 | -1.31(-1.49%) |
Nov 17, 2021 | 87.94 | 88.88 | 85.14 | 88.09 | 162,792 | -0.03(-0.03%) |
Nov 16, 2021 | 84.93 | 88.27 | 84.15 | 88.12 | 127,594 | +3.02(+3.55%) |
Nov 15, 2021 | 88.52 | 88.52 | 84.55 | 85.10 | 136,276 | -3.51(-3.96%) |
Nov 12, 2021 | 86.61 | 89.23 | 86.09 | 88.61 | 147,543 | +2.87(+3.35%) |
Nov 11, 2021 | 86.50 | 87.99 | 85.53 | 85.74 | 158,090 | +0.57(+0.67%) |
Nov 10, 2021 | 87.72 | 85.17 | 285,125 | -3.63(-4.09%) | ||
Nov 09, 2021 | 88.49 | 89.98 | 87.00 | 88.80 | 223,183 | +1.15(+1.31%) |
Nov 08, 2021 | 87.60 | 89.83 | 87.23 | 87.65 | 124,656 | +0.72(+0.83%) |
Nov 05, 2021 | 90.83 | 91.92 | 85.80 | 86.93 | 274,182 | -3.12(-3.46%) |
Nov 04, 2021 | 89.38 | 91.36 | 89.17 | 90.05 | 171,547 | +1.65(+1.87%) |
Nov 03, 2021 | 86.34 | 88.79 | 84.88 | 88.40 | 184,857 | +1.72(+1.98%) |
Nov 02, 2021 | 88.72 | 90.27 | 86.00 | 86.68 | 188,226 | -1.95(-2.20%) |
Nov 01, 2021 | 88.59 | 89.14 | 87.58 | 88.63 | 154,301 | +0.28(+0.32%) |
Oct 29, 2021 | 86.59 | 89.00 | 83.95 | 88.35 | 163,556 | +0.77(+0.88%) |
Oct 28, 2021 | 87.81 | 89.45 | 86.25 | 87.58 | 243,553 | -0.10(-0.11%) |
Oct 27, 2021 | 90.12 | 91.39 | 87.30 | 87.68 | 166,577 | -2.28(-2.53%) |
Oct 26, 2021 | 92.60 | 89.96 | 225,384 | -2.21(-2.40%) | ||
Oct 25, 2021 | 92.23 | 94.01 | 90.15 | 92.17 | 186,777 | +0.30(+0.33%) |
Oct 22, 2021 | 92.07 | 93.16 | 91.19 | 91.87 | 111,405 | -1.08(-1.16%) |
Oct 21, 2021 | 92.46 | 94.40 | 92.20 | 92.95 | 178,060 | +0.04(+0.04%) |
Oct 20, 2021 | 94.15 | 95.50 | 92.18 | 92.91 | 190,081 | -0.84(-0.90%) |
Oct 19, 2021 | 92.59 | 94.50 | 91.95 | 93.75 | 198,926 | +2.76(+3.03%) |
Oct 18, 2021 | 87.43 | 91.20 | 86.58 | 90.99 | 171,583 | +3.34(+3.81%) |
Oct 15, 2021 | 89.97 | 90.43 | 87.21 | 87.65 | 243,801 | -1.71(-1.91%) |
Oct 14, 2021 | 88.76 | 91.23 | 88.38 | 89.36 | 273,301 | +1.83(+2.09%) |
Oct 13, 2021 | 85.54 | 88.05 | 85.54 | 87.53 | 221,942 | +2.65(+3.12%) |
Oct 12, 2021 | 84.61 | 85.46 | 83.45 | 84.88 | 220,963 | +1.31(+1.57%) |
Oct 11, 2021 | 80.12 | 84.03 | 80.12 | 83.57 | 204,750 | +2.68(+3.31%) |
Oct 08, 2021 | 82.15 | 82.50 | 80.19 | 80.89 | 179,181 | -1.56(-1.89%) |
Oct 07, 2021 | 82.40 | 84.54 | 82.34 | 82.45 | 191,491 | +1.11(+1.36%) |
Oct 06, 2021 | 80.05 | 82.52 | 80.05 | 81.34 | 220,376 | +0.21(+0.26%) |
Oct 05, 2021 | 79.14 | 81.21 | 79.10 | 81.13 | 161,328 | +1.82(+2.29%) |
Oct 04, 2021 | 83.95 | 85.60 | 78.93 | 79.31 | 265,324 | -5.65(-6.65%) |