Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2023 | 0.2000 | 0.2000 | 0.1910 | 0.1912 | 520,893 | -0.01(-4.06%) |
Jul 21, 2023 | 0.1889 | 0.2070 | 0.1846 | 0.1993 | 1,620,880 | +0.01(+5.51%) |
Jul 20, 2023 | 0.1886 | 0.1924 | 0.1880 | 0.1889 | 586,739 | -0.00(-0.63%) |
Jul 19, 2023 | 0.1900 | 0.1949 | 0.1786 | 0.1901 | 1,062,098 | -0.00(-0.83%) |
Jul 18, 2023 | 0.1900 | 0.1990 | 0.1871 | 0.1917 | 927,136 | -0.01(-3.13%) |
Jul 17, 2023 | 0.1800 | 0.1979 | 0.1778 | 0.1979 | 1,077,466 | +0.02(+11.93%) |
Jul 14, 2023 | 0.1949 | 0.1966 | 0.1700 | 0.1768 | 1,858,805 | -0.02(-9.33%) |
Jul 13, 2023 | 0.1900 | 0.1997 | 0.1863 | 0.1950 | 1,915,385 | +0.01(+2.63%) |
Jul 12, 2023 | 0.1850 | 0.1929 | 0.1820 | 0.1900 | 2,128,980 | +0.01(+5.56%) |
Jul 11, 2023 | 0.1800 | 0.1800 | 0.1695 | 0.1800 | 1,847,554 | +0.01(+5.63%) |
Jul 10, 2023 | 0.1590 | 0.1775 | 0.1530 | 0.1704 | 3,426,733 | +0.01(+8.40%) |
Jul 07, 2023 | 0.1530 | 0.1572 | 0.1502 | 0.1572 | 420,630 | +0.01(+4.52%) |
Jul 06, 2023 | 0.1510 | 0.1550 | 0.1460 | 0.1504 | 928,171 | -0.00(-1.05%) |
Jul 05, 2023 | 0.1505 | 0.1552 | 0.1500 | 0.1520 | 756,781 | -0.00(-0.33%) |
Jul 03, 2023 | 0.1525 | 0.1560 | 0.1515 | 0.1525 | 359,468 | +0.00(+0.07%) |
Jun 30, 2023 | 0.1510 | 0.1527 | 0.1485 | 0.1524 | 1,308,089 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1540 | 0.1549 | 0.1500 | 0.1525 | 972,391 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1542 | 0.1564 | 0.1480 | 0.1525 | 1,299,351 | -0.01(-4.09%) |
Jun 27, 2023 | 0.1550 | 0.1590 | 0.1473 | 0.1590 | 1,242,009 | +0.01(+5.44%) |
Jun 26, 2023 | 0.1533 | 0.1563 | 0.1474 | 0.1508 | 633,640 | -0.00(-0.20%) |
Jun 23, 2023 | 0.1699 | 0.1699 | 0.1500 | 0.1511 | 1,472,144 | -0.00(-1.56%) |
Jun 22, 2023 | 0.1645 | 0.1645 | 0.1530 | 0.1535 | 641,021 | -0.01(-3.94%) |
Jun 21, 2023 | 0.1646 | 0.1659 | 0.1590 | 0.1598 | 1,643,281 | -0.01(-3.73%) |
Jun 20, 2023 | 0.1800 | 0.1812 | 0.1633 | 0.1660 | 2,398,105 | -0.02(-12.17%) |
Jun 16, 2023 | 0.1900 | 0.1916 | 0.1680 | 0.1890 | 29,067,796 | +0.03(+18.12%) |
Jun 15, 2023 | 0.1587 | 0.1600 | 0.1535 | 0.1600 | 895,812 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1621 | 0.1670 | 0.1572 | 0.1600 | 1,877,591 | -0.01(-3.09%) |
Jun 13, 2023 | 0.1476 | 0.1700 | 0.1451 | 0.1651 | 2,389,301 | +0.02(+11.86%) |
Jun 12, 2023 | 0.1481 | 0.1540 | 0.1470 | 0.1476 | 894,927 | +0.00(+0.41%) |
Jun 09, 2023 | 0.1427 | 0.1520 | 0.1401 | 0.1470 | 2,299,125 | +0.00(+1.45%) |
Jun 08, 2023 | 0.1455 | 0.1470 | 0.1400 | 0.1449 | 587,740 | +0.00(+1.33%) |
Jun 07, 2023 | 0.1459 | 0.1500 | 0.1426 | 0.1430 | 1,000,222 | -0.01(-4.35%) |
Jun 06, 2023 | 0.1475 | 0.1505 | 0.1451 | 0.1495 | 733,030 | +0.00(+1.91%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1452 | 0.1467 | 480,520 | -0.00(-1.54%) |
Jun 02, 2023 | 0.1500 | 0.1522 | 0.1455 | 0.1490 | 452,405 | +0.00(+1.36%) |
Jun 01, 2023 | 0.1400 | 0.1544 | 0.1450 | 0.1470 | 824,549 | -0.01(-6.67%) |
May 31, 2023 | 0.1700 | 0.1651 | 0.1420 | 0.1575 | 569,749 | +0.01(+5.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1442 | 0.1500 | 469,987 | +0.00(+0.20%) |
May 26, 2023 | 0.1470 | 0.1508 | 0.1470 | 0.1497 | 485,095 | +0.00(+1.70%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1470 | 0.1472 | 521,227 | -0.00(-1.27%) |
May 24, 2023 | 0.1500 | 0.1531 | 0.1488 | 0.1491 | 816,108 | +0.00(+0.68%) |
May 23, 2023 | 0.1500 | 0.1500 | 0.1478 | 0.1481 | 637,150 | +0.00(+0.20%) |
May 22, 2023 | 0.1500 | 0.1525 | 0.1470 | 0.1478 | 784,246 | -0.00(-1.73%) |
May 19, 2023 | 0.1503 | 0.1540 | 0.1493 | 0.1504 | 618,873 | +0.00(+0.27%) |
May 18, 2023 | 0.1583 | 0.1583 | 0.1493 | 0.1500 | 999,778 | -0.01(-5.66%) |
May 17, 2023 | 0.1530 | 0.1596 | 0.1495 | 0.1590 | 1,230,311 | +0.01(+6.35%) |
May 16, 2023 | 0.1565 | 0.1570 | 0.1448 | 0.1495 | 1,475,667 | -0.01(-4.78%) |
May 15, 2023 | 0.1638 | 0.1640 | 0.1502 | 0.1570 | 1,399,964 | -0.01(-5.19%) |
May 12, 2023 | 0.1752 | 0.1752 | 0.1611 | 0.1656 | 630,305 | -0.01(-5.48%) |
May 11, 2023 | 0.1800 | 0.1800 | 0.1670 | 0.1752 | 888,126 | +0.01(+6.05%) |
May 10, 2023 | 0.1600 | 0.1740 | 0.1616 | 0.1652 | 594,873 | -0.00(-1.96%) |
May 09, 2023 | 0.1600 | 0.1800 | 0.1644 | 0.1685 | 996,666 | -0.00(-0.82%) |
May 08, 2023 | 0.1637 | 0.1764 | 0.1590 | 0.1699 | 831,334 | +0.01(+7.87%) |
May 05, 2023 | 0.1547 | 0.1660 | 0.1528 | 0.1575 | 1,540,001 | +0.00(+1.81%) |
May 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1547 | 899,576 | +0.00(+3.20%) |
May 03, 2023 | 0.1538 | 0.1559 | 0.1450 | 0.1499 | 562,950 | -0.01(-5.49%) |
May 02, 2023 | 0.1556 | 0.1616 | 0.1450 | 0.1586 | 1,493,800 | +0.02(+13.29%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,560,757 | -0.02(-11.95%) |
Apr 28, 2023 | 0.1605 | 0.1605 | 0.1511 | 0.1590 | 467,021 | -0.00(-1.79%) |
Apr 27, 2023 | 0.1585 | 0.1675 | 0.1570 | 0.1619 | 456,915 | +0.00(+2.47%) |
Apr 26, 2023 | 0.1680 | 0.1680 | 0.1536 | 0.1580 | 358,591 | -0.01(-4.24%) |
Apr 25, 2023 | 0.1533 | 0.1657 | 0.1511 | 0.1650 | 1,234,385 | +0.01(+3.71%) |
Apr 24, 2023 | 0.1606 | 0.1641 | 0.1552 | 0.1591 | 470,258 | -0.00(-1.79%) |
Apr 21, 2023 | 0.1768 | 0.1797 | 0.1550 | 0.1620 | 1,699,142 | -0.02(-10.65%) |
Apr 20, 2023 | 0.1809 | 0.1880 | 0.1750 | 0.1813 | 762,901 | -0.01(-3.77%) |
Apr 19, 2023 | 0.1803 | 0.1887 | 0.1720 | 0.1884 | 1,386,915 | +0.00(+1.34%) |
Apr 18, 2023 | 0.1850 | 0.1965 | 0.1745 | 0.1859 | 2,042,066 | -0.01(-4.67%) |
Apr 17, 2023 | 0.1740 | 0.2000 | 0.1695 | 0.1950 | 7,078,087 | +0.03(+17.82%) |
Apr 14, 2023 | 0.1330 | 0.1820 | 0.1300 | 0.1655 | 6,994,152 | +0.03(+19.84%) |
Apr 13, 2023 | 0.1320 | 0.1479 | 0.1310 | 0.1381 | 1,322,912 | +0.00(+1.92%) |
Apr 12, 2023 | 0.1353 | 0.1400 | 0.1343 | 0.1355 | 501,298 | -0.00(-3.21%) |
Apr 11, 2023 | 0.1329 | 0.1400 | 0.1300 | 0.1400 | 447,108 | +0.01(+5.90%) |
Apr 10, 2023 | 0.1300 | 0.1397 | 0.1300 | 0.1322 | 654,776 | -0.01(-4.76%) |
Apr 06, 2023 | 0.1340 | 0.1390 | 0.1302 | 0.1388 | 845,565 | +0.01(+5.71%) |
Apr 05, 2023 | 0.1350 | 0.1389 | 0.1301 | 0.1313 | 687,265 | -0.00(-3.03%) |
Apr 04, 2023 | 0.1367 | 0.1395 | 0.1317 | 0.1354 | 846,296 | -0.00(-3.29%) |
Apr 03, 2023 | 0.1510 | 0.1510 | 0.1346 | 0.1400 | 980,952 | -0.00(-2.44%) |
Mar 31, 2023 | 0.1348 | 0.1460 | 0.1301 | 0.1435 | 1,243,572 | +0.01(+7.09%) |
Mar 30, 2023 | 0.1303 | 0.1370 | 0.1301 | 0.1340 | 510,428 | -0.00(-0.96%) |
Mar 29, 2023 | 0.1370 | 0.1389 | 0.1326 | 0.1353 | 585,930 | -0.00(-3.29%) |
Mar 28, 2023 | 0.1305 | 0.1400 | 0.1300 | 0.1399 | 769,824 | +0.00(+3.63%) |
Mar 27, 2023 | 0.1370 | 0.1399 | 0.1350 | 0.1350 | 526,220 | -0.00(-1.46%) |
Mar 24, 2023 | 0.1369 | 0.1395 | 0.1311 | 0.1370 | 321,414 | +0.00(+1.56%) |
Mar 23, 2023 | 0.1426 | 0.1482 | 0.1340 | 0.1349 | 579,355 | -0.01(-3.64%) |
Mar 22, 2023 | 0.1345 | 0.1400 | 0.1339 | 0.1400 | 845,031 | +0.00(+0.94%) |
Mar 21, 2023 | 0.1350 | 0.1438 | 0.1350 | 0.1387 | 1,113,702 | -0.00(-1.63%) |
Mar 20, 2023 | 0.1454 | 0.1480 | 0.1402 | 0.1410 | 592,112 | -0.01(-5.94%) |
Mar 17, 2023 | 0.1500 | 0.1530 | 0.1430 | 0.1499 | 822,967 | -0.01(-5.13%) |
Mar 16, 2023 | 0.1548 | 0.1596 | 0.1441 | 0.1580 | 1,379,698 | -0.00(-0.32%) |
Mar 15, 2023 | 0.1478 | 0.1661 | 0.1430 | 0.1585 | 2,279,256 | +0.01(+9.24%) |
Mar 14, 2023 | 0.1430 | 0.1530 | 0.1416 | 0.1451 | 1,193,013 | -0.00(-1.29%) |
Mar 13, 2023 | 0.1408 | 0.1500 | 0.1388 | 0.1470 | 1,185,363 | +0.01(+4.78%) |
Mar 10, 2023 | 0.1400 | 0.1451 | 0.1356 | 0.1403 | 2,174,028 | -0.01(-7.33%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1514 | 0.1514 | 1,344,145 | -0.01(-3.51%) |
Mar 08, 2023 | 0.1542 | 0.1599 | 0.1511 | 0.1569 | 925,706 | +0.00(+2.89%) |
Mar 07, 2023 | 0.1521 | 0.1540 | 0.1442 | 0.1525 | 1,104,935 | +0.00(+1.67%) |
Mar 06, 2023 | 0.1582 | 0.1615 | 0.1500 | 0.1500 | 1,253,887 | -0.01(-5.66%) |
Mar 03, 2023 | 0.1549 | 0.1620 | 0.1400 | 0.1590 | 2,703,731 | +0.01(+6.64%) |
Mar 02, 2023 | 0.1112 | 0.1500 | 0.1101 | 0.1491 | 5,712,815 | +0.02(+12.53%) |
Mar 01, 2023 | 0.1400 | 0.1418 | 0.1325 | 0.1325 | 2,965,989 | -0.02(-11.67%) |
Feb 28, 2023 | 0.1460 | 0.1500 | 0.1390 | 0.1500 | 2,294,927 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1523 | 0.1600 | 0.1460 | 0.1500 | 2,423,584 | -0.01(-3.23%) |
Feb 24, 2023 | 0.1600 | 0.1620 | 0.1495 | 0.1550 | 1,729,560 | -0.00(-3.06%) |
Feb 23, 2023 | 0.1600 | 0.1667 | 0.1524 | 0.1599 | 1,712,611 | -0.00(-1.05%) |
Feb 22, 2023 | 0.1605 | 0.1655 | 0.1600 | 0.1616 | 1,029,660 | -0.00(-2.65%) |
Feb 21, 2023 | 0.1615 | 0.1680 | 0.1600 | 0.1660 | 1,710,150 | -0.00(-2.30%) |
Feb 17, 2023 | 0.1626 | 0.1725 | 0.1550 | 0.1699 | 3,601,438 | +0.01(+5.66%) |
Feb 16, 2023 | 0.1732 | 0.1775 | 0.1600 | 0.1608 | 6,061,552 | -0.02(-9.15%) |
Feb 15, 2023 | 0.2000 | 0.2280 | 0.1723 | 0.1770 | 17,648,172 | -0.00(-1.67%) |
Feb 14, 2023 | 0.1823 | 0.1840 | 0.1715 | 0.1800 | 13,525,461 | +0.00(+1.24%) |
Feb 13, 2023 | 0.1810 | 0.1946 | 0.1700 | 0.1778 | 2,539,599 | -0.01(-5.02%) |
Feb 10, 2023 | 0.1943 | 0.1950 | 0.1812 | 0.1872 | 1,763,501 | -0.00(-0.95%) |
Feb 09, 2023 | 0.2243 | 0.2298 | 0.1755 | 0.1890 | 4,057,763 | -0.03(-14.86%) |
Feb 08, 2023 | 0.2280 | 0.2378 | 0.2209 | 0.2220 | 2,403,498 | -0.01(-2.46%) |
Feb 07, 2023 | 0.2390 | 0.2390 | 0.2133 | 0.2276 | 4,566,789 | +0.00(+2.06%) |
Feb 06, 2023 | 0.2013 | 0.2289 | 0.1950 | 0.2230 | 5,478,493 | +0.03(+15.66%) |
Feb 03, 2023 | 0.1926 | 0.2048 | 0.1900 | 0.1928 | 3,590,636 | +0.01(+4.78%) |
Feb 02, 2023 | 0.1700 | 0.1966 | 0.1700 | 0.1840 | 5,670,323 | +0.01(+8.24%) |
Feb 01, 2023 | 0.1700 | 0.1770 | 0.1670 | 0.1700 | 2,017,412 | -0.00(-0.58%) |
Jan 31, 2023 | 0.1700 | 0.2092 | 0.1670 | 0.1710 | 6,726,523 | +0.00(+0.59%) |
Jan 30, 2023 | 0.1545 | 0.1716 | 0.1480 | 0.1700 | 2,801,588 | +0.02(+10.46%) |
Jan 27, 2023 | 0.1515 | 0.1560 | 0.1484 | 0.1539 | 2,465,385 | +0.00(+2.26%) |
Jan 26, 2023 | 0.1510 | 0.1520 | 0.1500 | 0.1505 | 1,110,337 | +0.00(+0.33%) |
Jan 25, 2023 | 0.1520 | 0.1520 | 0.1463 | 0.1500 | 1,923,934 | +0.00(+1.21%) |
Jan 24, 2023 | 0.1520 | 0.1520 | 0.1410 | 0.1482 | 1,989,235 | -0.00(-1.20%) |
Jan 23, 2023 | 0.1515 | 0.1555 | 0.1441 | 0.1500 | 2,384,414 | -0.00(-2.47%) |
Jan 20, 2023 | 0.1527 | 0.1556 | 0.1465 | 0.1538 | 1,671,495 | +0.01(+4.98%) |
Jan 19, 2023 | 0.1652 | 0.1652 | 0.1430 | 0.1465 | 2,238,376 | -0.01(-7.28%) |
Jan 18, 2023 | 0.1660 | 0.1700 | 0.1529 | 0.1580 | 1,875,307 | -0.01(-4.82%) |
Jan 17, 2023 | 0.1761 | 0.1770 | 0.1658 | 0.1660 | 1,990,161 | -0.01(-6.21%) |
Jan 13, 2023 | 0.1650 | 0.1800 | 0.1576 | 0.1770 | 3,899,194 | +0.01(+7.27%) |
Jan 12, 2023 | 0.1624 | 0.1699 | 0.1540 | 0.1650 | 2,414,728 | +0.00(+2.48%) |
Jan 11, 2023 | 0.1617 | 0.1654 | 0.1507 | 0.1610 | 2,784,491 | -0.00(-0.62%) |
Jan 10, 2023 | 0.1733 | 0.1745 | 0.1609 | 0.1620 | 2,118,269 | -0.01(-6.09%) |
Jan 09, 2023 | 0.1700 | 0.1799 | 0.1600 | 0.1725 | 3,429,760 | +0.00(+2.62%) |
Jan 06, 2023 | 0.1766 | 0.1766 | 0.1593 | 0.1681 | 3,838,039 | -0.00(-2.15%) |
Jan 05, 2023 | 0.1900 | 0.1928 | 0.1514 | 0.1718 | 25,289,480 | +0.00(+1.06%) |
Jan 04, 2023 | 0.1245 | 0.1950 | 0.1200 | 0.1700 | 12,457,061 | +0.05(+41.67%) |
Jan 03, 2023 | 0.1200 | 0.1243 | 0.1120 | 0.1200 | 2,292,357 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0940 | 0.1250 | 0.0937 | 0.1200 | 5,888,592 | +0.03(+26.85%) |
Dec 29, 2022 | 0.0924 | 0.0998 | 0.0924 | 0.0946 | 2,976,631 | -0.00(-0.63%) |
Dec 28, 2022 | 0.1000 | 0.1020 | 0.0949 | 0.0952 | 2,554,551 | -0.00(-3.15%) |
Dec 27, 2022 | 0.1100 | 0.1131 | 0.0950 | 0.0983 | 4,156,090 | -0.01(-10.56%) |
Dec 23, 2022 | 0.1100 | 0.1174 | 0.1050 | 0.1099 | 3,626,732 | +0.01(+9.24%) |
Dec 22, 2022 | 0.1025 | 0.1035 | 0.1000 | 0.1006 | 1,707,451 | -0.00(-0.49%) |
Dec 21, 2022 | 0.1141 | 0.1158 | 0.1011 | 0.1011 | 2,490,640 | -0.01(-8.09%) |
Dec 20, 2022 | 0.1150 | 0.1208 | 0.1011 | 0.1100 | 2,634,173 | -0.01(-6.46%) |
Dec 19, 2022 | 0.1254 | 0.1297 | 0.1176 | 0.1176 | 1,998,869 | -0.01(-9.05%) |
Dec 16, 2022 | 0.1278 | 0.1300 | 0.1242 | 0.1293 | 906,475 | +0.01(+4.27%) |
Dec 15, 2022 | 0.1233 | 0.1300 | 0.1233 | 0.1240 | 1,164,370 | -0.00(-2.44%) |
Dec 14, 2022 | 0.1213 | 0.1400 | 0.1213 | 0.1271 | 2,134,826 | +0.00(+1.68%) |
Dec 13, 2022 | 0.1286 | 0.1299 | 0.1200 | 0.1250 | 1,246,891 | +0.00(+0.81%) |
Dec 12, 2022 | 0.1200 | 0.1324 | 0.1183 | 0.1240 | 1,885,319 | +0.00(+0.73%) |
Dec 09, 2022 | 0.1380 | 0.1380 | 0.1180 | 0.1231 | 2,159,649 | -0.01(-5.60%) |
Dec 08, 2022 | 0.1320 | 0.1350 | 0.1304 | 0.1304 | 648,158 | -0.00(-0.69%) |
Dec 07, 2022 | 0.1380 | 0.1380 | 0.1306 | 0.1313 | 1,326,872 | -0.01(-4.72%) |
Dec 06, 2022 | 0.1409 | 0.1409 | 0.1350 | 0.1378 | 980,578 | -0.00(-2.41%) |
Dec 05, 2022 | 0.1467 | 0.1488 | 0.1401 | 0.1412 | 1,003,764 | -0.01(-4.66%) |
Dec 02, 2022 | 0.1392 | 0.1490 | 0.1392 | 0.1481 | 1,062,983 | +0.01(+4.08%) |
Dec 01, 2022 | 0.1491 | 0.1491 | 0.1405 | 0.1423 | 1,332,546 | +0.00(+0.21%) |
Nov 30, 2022 | 0.1423 | 0.1500 | 0.1381 | 0.1420 | 2,499,510 | -0.00(-0.21%) |
Nov 29, 2022 | 0.1468 | 0.1478 | 0.1423 | 0.1423 | 1,197,561 | -0.01(-4.18%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1431 | 0.1485 | 1,035,570 | +0.00(+3.27%) |
Nov 25, 2022 | 0.1460 | 0.1550 | 0.1438 | 0.1438 | 683,540 | +0.00(+0.07%) |
Nov 23, 2022 | 0.1484 | 0.1549 | 0.1437 | 0.1437 | 969,591 | -0.01(-6.08%) |
Nov 22, 2022 | 0.1540 | 0.1598 | 0.1500 | 0.1530 | 994,171 | +0.00(+0.20%) |
Nov 21, 2022 | 0.1618 | 0.1665 | 0.1514 | 0.1527 | 1,261,147 | -0.02(-9.11%) |
Nov 18, 2022 | 0.1639 | 0.1680 | 0.1563 | 0.1680 | 1,033,318 | +0.00(+2.44%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1640 | 1,443,378 | -0.00(-1.91%) |
Nov 16, 2022 | 0.1730 | 0.1730 | 0.1621 | 0.1672 | 896,521 | -0.00(-0.89%) |
Nov 15, 2022 | 0.1680 | 0.1740 | 0.1601 | 0.1687 | 3,217,607 | +0.01(+3.43%) |
Nov 14, 2022 | 0.1558 | 0.1700 | 0.1548 | 0.1631 | 4,201,580 | +0.01(+7.87%) |
Nov 11, 2022 | 0.1430 | 0.1580 | 0.1417 | 0.1512 | 2,394,481 | +0.01(+8.00%) |
Nov 10, 2022 | 0.1360 | 0.1450 | 0.1346 | 0.1400 | 1,635,563 | +0.01(+6.30%) |
Nov 09, 2022 | 0.1421 | 0.1434 | 0.1300 | 0.1317 | 2,905,083 | -0.01(-8.35%) |
Nov 08, 2022 | 0.1459 | 0.1490 | 0.1405 | 0.1437 | 1,292,866 | +0.00(+1.55%) |
Nov 07, 2022 | 0.1450 | 0.1495 | 0.1414 | 0.1415 | 1,362,619 | +0.00(+0.07%) |
Nov 04, 2022 | 0.1548 | 0.1590 | 0.1414 | 0.1414 | 2,921,705 | -0.01(-6.36%) |
Nov 03, 2022 | 0.1519 | 0.1567 | 0.1439 | 0.1510 | 2,941,700 | -0.00(-1.05%) |
Nov 02, 2022 | 0.1700 | 0.1680 | 0.1500 | 0.1526 | 2,921,533 | -0.02(-9.17%) |
Nov 01, 2022 | 0.1459 | 0.1680 | 0.1425 | 0.1680 | 4,454,301 | +0.03(+19.91%) |
Oct 31, 2022 | 0.1500 | 0.1570 | 0.1400 | 0.1401 | 1,937,805 | -0.00(-3.38%) |
Oct 28, 2022 | 0.1471 | 0.1500 | 0.1423 | 0.1450 | 1,221,525 | +0.00(+0.28%) |
Oct 27, 2022 | 0.1488 | 0.1500 | 0.1431 | 0.1446 | 1,811,036 | +0.00(+1.12%) |
Oct 26, 2022 | 0.1425 | 0.1599 | 0.1425 | 0.1430 | 2,079,851 | -0.00(-1.11%) |
Oct 25, 2022 | 0.1406 | 0.1480 | 0.1406 | 0.1446 | 1,385,997 | +0.00(+2.92%) |
Oct 24, 2022 | 0.1468 | 0.1488 | 0.1351 | 0.1405 | 3,420,752 | -0.01(-6.33%) |
Oct 21, 2022 | 0.1510 | 0.1595 | 0.1416 | 0.1500 | 4,410,904 | -0.00(-0.53%) |
Oct 20, 2022 | 0.1550 | 0.1579 | 0.1505 | 0.1508 | 2,667,573 | -0.00(-2.71%) |
Oct 19, 2022 | 0.1600 | 0.1679 | 0.1550 | 0.1550 | 1,899,699 | -0.01(-4.38%) |
Oct 18, 2022 | 0.1730 | 0.1734 | 0.1611 | 0.1621 | 2,001,183 | -0.01(-4.65%) |
Oct 17, 2022 | 0.1600 | 0.1740 | 0.1600 | 0.1700 | 2,453,616 | +0.01(+8.21%) |
Oct 14, 2022 | 0.1600 | 0.1654 | 0.1551 | 0.1571 | 1,778,327 | +0.00(+1.35%) |
Oct 13, 2022 | 0.1575 | 0.1600 | 0.1523 | 0.1550 | 3,270,564 | -0.01(-5.89%) |
Oct 12, 2022 | 0.1646 | 0.1652 | 0.1551 | 0.1647 | 2,705,326 | +0.00(+1.04%) |
Oct 11, 2022 | 0.1700 | 0.1755 | 0.1602 | 0.1630 | 3,775,071 | -0.01(-4.90%) |
Oct 10, 2022 | 0.1700 | 0.1799 | 0.1661 | 0.1714 | 2,827,665 | +0.00(+0.82%) |
Oct 07, 2022 | 0.1800 | 0.1831 | 0.1615 | 0.1700 | 4,894,735 | -0.01(-7.61%) |
Oct 06, 2022 | 0.1902 | 0.1959 | 0.1800 | 0.1840 | 4,595,800 | -0.01(-4.12%) |
Oct 05, 2022 | 0.1936 | 0.2019 | 0.1801 | 0.1919 | 11,211,378 | -0.01(-4.95%) |
Oct 04, 2022 | 0.2136 | 0.2587 | 0.1830 | 0.2019 | 76,834,064 | +0.02(+13.43%) |