Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.380 | 1.479 | 1.270 | 1.350 | 271,363 | +0.00(+0.00%) |
Sep 29, 2020 | 1.300 | 1.500 | 1.267 | 1.350 | 173,096 | +0.07(+5.47%) |
Sep 28, 2020 | 1.400 | 1.440 | 1.210 | 1.280 | 175,075 | -0.12(-8.57%) |
Sep 25, 2020 | 1.300 | 1.499 | 1.285 | 1.400 | 110,300 | +0.10(+7.69%) |
Sep 24, 2020 | 1.290 | 1.380 | 1.220 | 1.300 | 114,054 | -0.11(-7.80%) |
Sep 23, 2020 | 1.680 | 1.700 | 1.410 | 1.410 | 193,828 | -0.31(-18.02%) |
Sep 22, 2020 | 1.640 | 1.800 | 1.630 | 1.720 | 117,190 | +0.09(+5.52%) |
Sep 21, 2020 | 1.850 | 1.860 | 1.630 | 1.630 | 310,602 | -0.29(-15.10%) |
Sep 18, 2020 | 2.280 | 2.280 | 1.900 | 1.920 | 465,700 | -0.33(-14.67%) |
Sep 17, 2020 | 2.360 | 2.410 | 2.200 | 2.250 | 541,211 | +0.05(+2.27%) |
Sep 16, 2020 | 2.210 | 2.280 | 2.050 | 2.200 | 346,850 | -0.02(-0.90%) |
Sep 15, 2020 | 2.450 | 2.450 | 2.150 | 2.220 | 246,920 | -0.11(-4.72%) |
Sep 14, 2020 | 2.270 | 2.650 | 2.270 | 2.330 | 971,369 | +0.09(+4.02%) |
Sep 11, 2020 | 2.260 | 2.380 | 2.160 | 2.240 | 114,400 | -0.02(-0.88%) |
Sep 10, 2020 | 2.150 | 2.280 | 2.110 | 2.260 | 156,768 | +0.10(+4.63%) |
Sep 09, 2020 | 2.240 | 2.300 | 2.100 | 2.160 | 294,987 | -0.10(-4.42%) |
Sep 08, 2020 | 2.330 | 2.440 | 2.260 | 2.260 | 250,520 | -0.07(-3.00%) |
Sep 04, 2020 | 2.120 | 2.420 | 2.120 | 2.330 | 332,700 | +0.12(+5.43%) |
Sep 03, 2020 | 2.220 | 2.230 | 2.100 | 2.210 | 321,408 | +0.00(+0.00%) |
Sep 02, 2020 | 2.150 | 2.240 | 2.000 | 2.210 | 478,123 | +0.00(+0.00%) |
Sep 01, 2020 | 2.120 | 2.240 | 2.020 | 2.210 | 661,135 | -0.03(-1.34%) |
Aug 31, 2020 | 2.170 | 2.400 | 2.170 | 2.240 | 524,671 | -0.31(-12.16%) |
Aug 28, 2020 | 2.050 | 2.560 | 1.980 | 2.550 | 1,418,400 | +0.19(+8.05%) |
Aug 27, 2020 | 3.300 | 3.440 | 1.960 | 2.360 | 42,309,120 | +0.26(+12.38%) |
Aug 26, 2020 | 1.980 | 2.130 | 1.880 | 2.100 | 358,031 | +0.12(+6.06%) |
Aug 25, 2020 | 1.830 | 2.050 | 1.800 | 1.980 | 333,658 | +0.08(+4.21%) |
Aug 24, 2020 | 1.920 | 2.000 | 1.740 | 1.900 | 531,882 | +0.07(+3.83%) |
Aug 21, 2020 | 1.600 | 1.876 | 1.510 | 1.830 | 524,700 | +0.33(+22.00%) |
Aug 20, 2020 | 1.410 | 1.570 | 1.410 | 1.500 | 83,427 | +0.06(+4.17%) |
Aug 19, 2020 | 1.420 | 1.590 | 1.360 | 1.440 | 273,018 | -0.01(-0.69%) |
Aug 18, 2020 | 1.510 | 1.550 | 1.410 | 1.450 | 139,964 | -0.11(-7.05%) |
Aug 17, 2020 | 1.520 | 1.640 | 1.517 | 1.560 | 99,178 | +0.05(+3.31%) |
Aug 14, 2020 | 1.570 | 1.640 | 1.450 | 1.510 | 162,400 | -0.13(-7.93%) |
Aug 13, 2020 | 1.690 | 1.860 | 1.590 | 1.640 | 270,378 | -0.13(-7.34%) |
Aug 12, 2020 | 1.500 | 1.790 | 1.480 | 1.770 | 1,171,904 | +0.27(+18.00%) |
Aug 11, 2020 | 1.250 | 1.530 | 1.250 | 1.500 | 1,138,760 | +0.12(+8.70%) |
Aug 10, 2020 | 2.060 | 2.380 | 1.230 | 1.380 | 14,709,519 | +0.16(+13.11%) |
Aug 07, 2020 | 1.130 | 1.250 | 1.130 | 1.220 | 151,100 | +0.04(+3.39%) |
Aug 06, 2020 | 1.170 | 1.190 | 1.110 | 1.180 | 190,087 | -0.01(-0.84%) |
Aug 05, 2020 | 1.200 | 1.210 | 1.110 | 1.190 | 168,508 | +0.09(+8.18%) |
Aug 04, 2020 | 1.230 | 1.400 | 1.010 | 1.100 | 576,406 | -0.37(-25.17%) |
Aug 03, 2020 | 0.9200 | 1.670 | 0.9000 | 1.470 | 4,434,131 | +0.58(+65.17%) |
Jul 31, 2020 | 0.8923 | 0.9100 | 0.8110 | 0.8900 | 27,400 | +0.01(+1.25%) |
Jul 30, 2020 | 0.8940 | 0.8980 | 0.8698 | 0.8790 | 30,375 | +0.00(+0.11%) |
Jul 29, 2020 | 0.9200 | 0.9270 | 0.8500 | 0.8780 | 62,124 | -0.05(-4.93%) |
Jul 28, 2020 | 0.9580 | 0.9900 | 0.8800 | 0.9235 | 175,214 | +0.01(+0.72%) |
Jul 27, 2020 | 0.9558 | 0.9800 | 0.8600 | 0.9169 | 59,386 | -0.01(-1.41%) |
Jul 24, 2020 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 7,800 | +0.02(+2.20%) |
Jul 23, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 49,035 | -0.07(-7.14%) |
Jul 22, 2020 | 1.050 | 1.060 | 0.9600 | 0.9800 | 77,707 | -0.05(-4.85%) |
Jul 21, 2020 | 1.110 | 1.110 | 1.030 | 1.030 | 96,060 | -0.10(-8.85%) |
Jul 20, 2020 | 1.120 | 1.150 | 1.110 | 1.130 | 72,686 | +0.01(+0.89%) |
Jul 17, 2020 | 1.120 | 1.135 | 1.120 | 1.120 | 35,700 | +0.01(+0.90%) |
Jul 16, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 33,312 | +0.02(+1.83%) |
Jul 15, 2020 | 1.050 | 1.090 | 1.040 | 1.090 | 50,922 | +0.01(+0.93%) |
Jul 14, 2020 | 1.060 | 1.090 | 1.000 | 1.080 | 67,339 | +0.07(+6.93%) |
Jul 13, 2020 | 1.050 | 1.150 | 0.9430 | 1.010 | 300,838 | -0.04(-3.81%) |
Jul 10, 2020 | 1.050 | 1.080 | 0.9720 | 1.050 | 58,200 | +0.01(+0.96%) |
Jul 09, 2020 | 1.100 | 1.130 | 0.9200 | 1.040 | 74,883 | +0.03(+2.97%) |
Jul 08, 2020 | 0.9000 | 1.030 | 0.8600 | 1.010 | 176,661 | +0.12(+13.48%) |
Jul 07, 2020 | 0.8200 | 0.9100 | 0.8200 | 0.8900 | 55,592 | +0.02(+2.30%) |
Jul 06, 2020 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | 109,341 | +0.09(+11.54%) |
Jul 02, 2020 | 0.7800 | 0.8097 | 0.7511 | 0.7800 | 23,700 | +0.01(+1.30%) |
Jul 01, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | 142,156 | -0.05(-6.10%) |
Jun 30, 2020 | 0.8500 | 0.8599 | 0.8010 | 0.8200 | 106,101 | -0.02(-2.38%) |
Jun 29, 2020 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 26,494 | +0.01(+0.60%) |
Jun 26, 2020 | 0.8729 | 0.9499 | 0.8348 | 0.8350 | 88,000 | -0.11(-12.11%) |
Jun 25, 2020 | 0.9504 | 0.9701 | 0.9000 | 0.9500 | 56,710 | -0.05(-5.00%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9300 | 1.000 | 59,221 | -0.04(-3.85%) |
Jun 23, 2020 | 1.080 | 1.080 | 0.9912 | 1.040 | 93,100 | +0.01(+0.97%) |
Jun 22, 2020 | 1.070 | 1.150 | 1.010 | 1.030 | 46,712 | -0.06(-5.91%) |
Jun 19, 2020 | 1.000 | 1.200 | 0.9980 | 1.095 | 174,600 | +0.12(+12.86%) |
Jun 18, 2020 | 1.000 | 1.100 | 0.9300 | 0.9700 | 144,633 | -0.05(-4.90%) |
Jun 17, 2020 | 1.020 | 1.100 | 0.9900 | 1.020 | 71,825 | +0.03(+2.51%) |
Jun 16, 2020 | 1.010 | 1.110 | 0.9700 | 0.9950 | 120,010 | +0.04(+3.65%) |
Jun 15, 2020 | 1.050 | 1.100 | 0.9000 | 0.9600 | 214,780 | -0.14(-12.73%) |
Jun 12, 2020 | 1.290 | 1.300 | 1.050 | 1.100 | 141,800 | -0.08(-6.78%) |
Jun 11, 2020 | 1.200 | 1.360 | 1.100 | 1.180 | 423,854 | -0.45(-27.61%) |
Jun 10, 2020 | 1.230 | 2.600 | 1.110 | 1.630 | 5,751,553 | +0.43(+35.83%) |
Jun 09, 2020 | 0.8500 | 1.350 | 0.7200 | 1.200 | 961,462 | +0.35(+41.18%) |
Jun 08, 2020 | 0.8100 | 0.8500 | 0.7200 | 0.8500 | 44,824 | +0.08(+10.39%) |
Jun 05, 2020 | 0.7520 | 0.8200 | 0.7502 | 0.7700 | 27,800 | +0.01(+1.32%) |
Jun 04, 2020 | 0.8799 | 0.8799 | 0.7500 | 0.7600 | 81,686 | -0.14(-15.56%) |
Jun 03, 2020 | 0.6100 | 0.9300 | 0.5900 | 0.9000 | 137,037 | +0.28(+45.18%) |
Jun 02, 2020 | 0.5816 | 0.6339 | 0.5814 | 0.6199 | 22,492 | +0.01(+1.62%) |
Jun 01, 2020 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 31,503 | -0.00(-0.20%) |
May 29, 2020 | 0.6430 | 0.6510 | 0.5820 | 0.6112 | 22,300 | -0.03(-4.95%) |
May 28, 2020 | 0.6153 | 0.6754 | 0.6126 | 0.6430 | 21,446 | +0.03(+4.98%) |
May 27, 2020 | 0.7000 | 0.7000 | 0.5913 | 0.6125 | 46,344 | -0.04(-6.25%) |
May 26, 2020 | 0.7200 | 0.7200 | 0.6171 | 0.6533 | 25,611 | +0.01(+1.57%) |
May 22, 2020 | 0.6001 | 0.6646 | 0.5900 | 0.6432 | 14,200 | -0.00(-0.54%) |
May 21, 2020 | 0.6282 | 0.7100 | 0.5600 | 0.6467 | 26,713 | -0.01(-1.37%) |
May 20, 2020 | 0.6100 | 0.7300 | 0.6100 | 0.6557 | 49,064 | +0.04(+5.66%) |
May 19, 2020 | 0.6683 | 0.6683 | 0.6000 | 0.6206 | 12,473 | -0.02(-2.85%) |
May 18, 2020 | 0.5600 | 0.6390 | 0.5600 | 0.6388 | 19,498 | +0.02(+2.75%) |
May 15, 2020 | 0.6663 | 0.7014 | 0.5500 | 0.6217 | 85,400 | -0.09(-12.31%) |
May 14, 2020 | 0.7000 | 0.7116 | 0.6500 | 0.7090 | 20,877 | -0.04(-5.81%) |
May 13, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7527 | 12,290 | -0.00(-0.30%) |
May 12, 2020 | 0.8120 | 0.8120 | 0.7550 | 0.7550 | 21,121 | -0.04(-4.43%) |
May 11, 2020 | 0.8990 | 0.8990 | 0.7500 | 0.7900 | 38,049 | -0.05(-5.95%) |
May 08, 2020 | 0.8925 | 0.8925 | 0.8000 | 0.8400 | 9,400 | +0.00(+0.00%) |
May 07, 2020 | 0.7200 | 0.9800 | 0.7200 | 0.8400 | 144,428 | +0.12(+16.09%) |
May 06, 2020 | 0.7897 | 0.7897 | 0.6500 | 0.7236 | 4,962 | -0.04(-4.79%) |
May 05, 2020 | 0.7200 | 0.7800 | 0.6800 | 0.7600 | 33,162 | +0.08(+11.76%) |
May 04, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 5,906 | -0.02(-2.34%) |
May 01, 2020 | 0.7100 | 0.7246 | 0.6800 | 0.6963 | 12,900 | +0.02(+2.40%) |
Apr 30, 2020 | 0.7300 | 0.7400 | 0.6600 | 0.6800 | 15,652 | -0.05(-7.23%) |
Apr 29, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7330 | 15,543 | +0.00(+0.40%) |
Apr 28, 2020 | 0.8217 | 0.8217 | 0.6824 | 0.7301 | 45,173 | -0.03(-3.88%) |
Apr 27, 2020 | 0.7800 | 0.8700 | 0.7110 | 0.7596 | 19,284 | -0.03(-4.32%) |
Apr 24, 2020 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 700 | +0.03(+3.90%) |
Apr 23, 2020 | 0.7900 | 0.7964 | 0.7141 | 0.7641 | 9,388 | -0.03(-3.28%) |
Apr 22, 2020 | 0.7600 | 0.7900 | 0.7300 | 0.7900 | 3,947 | +0.01(+0.64%) |
Apr 21, 2020 | 0.8077 | 0.8900 | 0.6700 | 0.7850 | 17,217 | -0.09(-9.93%) |
Apr 20, 2020 | 0.8900 | 0.8900 | 0.7301 | 0.8715 | 10,485 | +0.02(+1.85%) |
Apr 17, 2020 | 0.8500 | 0.9000 | 0.8101 | 0.8557 | 26,600 | +0.01(+0.67%) |
Apr 16, 2020 | 0.9100 | 0.9400 | 0.8100 | 0.8500 | 55,032 | -0.05(-5.56%) |
Apr 15, 2020 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 14,128 | -0.06(-6.25%) |
Apr 14, 2020 | 1.060 | 1.150 | 0.9000 | 0.9600 | 110,453 | -0.10(-9.43%) |
Apr 13, 2020 | 0.9300 | 1.070 | 0.8500 | 1.060 | 132,337 | +0.12(+13.15%) |
Apr 09, 2020 | 0.8000 | 1.060 | 0.7500 | 0.9368 | 413,200 | +0.07(+7.68%) |
Apr 08, 2020 | 0.5300 | 1.500 | 0.5300 | 0.8700 | 3,288,681 | +0.34(+64.18%) |
Apr 07, 2020 | 0.5800 | 0.5900 | 0.5200 | 0.5299 | 52,767 | -0.06(-10.19%) |
Apr 06, 2020 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 7,953 | -0.02(-4.05%) |
Apr 03, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6149 | 13,500 | +0.01(+2.48%) |
Apr 02, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 51,345 | -0.17(-22.28%) |
Apr 01, 2020 | 0.7500 | 0.9900 | 0.6201 | 0.7720 | 4,026 | +0.02(+2.93%) |
Mar 31, 2020 | 0.7900 | 0.9031 | 0.7500 | 0.7500 | 7,055 | -0.05(-6.25%) |
Mar 30, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,739 | +0.01(+0.78%) |
Mar 27, 2020 | 0.8360 | 0.8360 | 0.7800 | 0.7938 | 1,600 | -0.01(-0.76%) |
Mar 26, 2020 | 0.8800 | 0.8800 | 0.7303 | 0.7999 | 29,610 | -0.11(-12.11%) |
Mar 25, 2020 | 0.8900 | 1.030 | 0.8900 | 0.9101 | 6,306 | +0.03(+2.89%) |
Mar 24, 2020 | 1.040 | 1.050 | 0.8400 | 0.8845 | 5,194 | +0.01(+1.67%) |
Mar 23, 2020 | 0.8000 | 1.030 | 0.8000 | 0.8700 | 2,792 | -0.04(-4.40%) |
Mar 20, 2020 | 1.000 | 1.000 | 0.9034 | 0.9100 | 2,900 | -0.05(-5.21%) |
Mar 19, 2020 | 1.000 | 1.000 | 0.8998 | 0.9600 | 20,520 | -0.09(-8.57%) |
Mar 18, 2020 | 1.014 | 1.220 | 1.014 | 1.050 | 7,774 | -0.05(-4.55%) |
Mar 17, 2020 | 1.220 | 1.220 | 1.050 | 1.100 | 39,041 | +0.10(+10.00%) |
Mar 16, 2020 | 1.000 | 1.223 | 1.000 | 1.000 | 9,626 | +0.03(+3.09%) |
Mar 13, 2020 | 1.100 | 1.350 | 0.9600 | 0.9700 | 25,200 | -0.17(-14.54%) |
Mar 12, 2020 | 1.410 | 1.480 | 1.080 | 1.135 | 68,277 | -0.50(-30.79%) |
Mar 11, 2020 | 1.460 | 1.990 | 1.260 | 1.640 | 248,781 | +0.41(+33.33%) |
Mar 10, 2020 | 0.7300 | 1.590 | 0.7300 | 1.230 | 422,533 | +0.73(+146.00%) |
Mar 09, 2020 | 1.070 | 1.070 | 0.5000 | 0.5000 | 7,145 | -0.65(-56.52%) |
Mar 06, 2020 | 1.150 | 1.180 | 1.080 | 1.150 | 11,000 | -0.05(-4.17%) |
Mar 05, 2020 | 1.230 | 1.230 | 1.200 | 1.200 | 7,736 | -0.01(-0.83%) |
Mar 04, 2020 | 1.370 | 1.370 | 1.210 | 1.210 | 507 | -0.23(-15.97%) |
Mar 03, 2020 | 1.550 | 1.550 | 1.440 | 1.440 | 4,200 | -0.11(-6.96%) |
Mar 02, 2020 | 1.548 | 1.548 | 1.548 | 1.548 | 903 | -0.05(-3.27%) |
Feb 28, 2020 | 1.600 | 1.680 | 1.440 | 1.600 | 11,800 | +0.16(+11.11%) |
Feb 27, 2020 | 1.510 | 1.540 | 1.440 | 1.440 | 2,199 | -0.29(-16.91%) |
Feb 26, 2020 | 1.700 | 1.733 | 1.700 | 1.733 | 2,209 | +0.03(+1.94%) |
Feb 25, 2020 | 1.700 | 1.700 | 1.700 | 107 | +0.00(+0.00%) | |
Feb 24, 2020 | 1.840 | 1.960 | 1.320 | 1.700 | 14,038 | -0.07(-3.89%) |
Feb 21, 2020 | 1.790 | 1.803 | 1.760 | 1.769 | 5,900 | -0.03(-1.72%) |
Feb 20, 2020 | 1.890 | 1.890 | 1.760 | 1.800 | 4,152 | -0.04(-2.19%) |
Feb 19, 2020 | 1.859 | 1.859 | 1.840 | 1.840 | 4,800 | +0.00(+0.00%) |
Feb 18, 2020 | 1.864 | 1.864 | 1.830 | 1.840 | 2,483 | +0.02(+1.10%) |
Feb 14, 2020 | 1.820 | 1.840 | 1.820 | 1.820 | 2,400 | -0.02(-1.36%) |
Feb 13, 2020 | 1.820 | 2.100 | 1.820 | 1.845 | 50,109 | -0.09(-4.77%) |
Feb 12, 2020 | 1.820 | 1.992 | 1.820 | 1.937 | 2,963 | -0.06(-3.13%) |
Feb 11, 2020 | 1.921 | 2.000 | 1.921 | 2.000 | 1,231 | +0.00(+0.25%) |
Feb 10, 2020 | 1.990 | 2.000 | 1.960 | 1.995 | 1,479 | +0.04(+1.79%) |
Feb 07, 2020 | 1.805 | 1.960 | 1.805 | 1.960 | 2,300 | +0.06(+3.37%) |
Feb 06, 2020 | 2.250 | 2.290 | 1.820 | 1.896 | 17,338 | -0.29(-13.42%) |
Feb 05, 2020 | 2.100 | 2.470 | 2.010 | 2.190 | 77,157 | +0.39(+21.67%) |
Feb 04, 2020 | 2.130 | 2.790 | 1.800 | 1.800 | 64,246 | -0.09(-4.76%) |
Feb 03, 2020 | 1.890 | 1.890 | 1.890 | 62 | +0.00(+0.00%) | |
Jan 31, 2020 | 1.890 | 1.890 | 1.890 | 11 | +0.00(+0.00%) | |
Jan 29, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.890 | 1.890 | 1.890 | 102 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.890 | 1.890 | 1.890 | 6 | +0.00(+0.00%) | |
Jan 24, 2020 | 1.890 | 1.890 | 1.890 | 147 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.890 | 1.890 | 1.890 | 109 | +0.00(+0.00%) | |
Jan 22, 2020 | 1.890 | 1.890 | 1.890 | 1.890 | 2,306 | -0.22(-10.47%) |
Jan 21, 2020 | 2.100 | 2.140 | 2.080 | 2.111 | 4,307 | +0.08(+3.99%) |
Jan 17, 2020 | 2.040 | 2.053 | 2.030 | 2.030 | 3,200 | +0.00(+0.20%) |
Jan 16, 2020 | 2.020 | 2.026 | 2.020 | 2.026 | 1,070 | +0.01(+0.30%) |
Jan 15, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 251 | -0.02(-0.83%) |
Jan 14, 2020 | 2.037 | 2.037 | 2.037 | 2.037 | 102 | -0.06(-3.00%) |
Jan 13, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 448 | -0.03(-1.41%) |
Jan 10, 2020 | 2.080 | 2.140 | 2.080 | 2.130 | 5,400 | -0.04(-1.84%) |
Jan 09, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 671 | -0.00(-0.00%) |
Jan 08, 2020 | 2.170 | 2.170 | 2.170 | 128 | +0.00(+0.00%) | |
Jan 07, 2020 | 2.150 | 2.250 | 2.150 | 2.170 | 9,165 | +0.00(+0.00%) |
Jan 06, 2020 | 2.000 | 2.180 | 1.787 | 2.170 | 2,990 | +0.00(+0.00%) |
Jan 03, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | +0.00(+0.00%) |
Jan 02, 2020 | 2.100 | 2.170 | 2.100 | 2.170 | 752 | +0.06(+2.84%) |
Dec 31, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,500 | -0.04(-1.75%) |
Dec 30, 2019 | 2.175 | 2.190 | 2.113 | 2.147 | 1,598 | +0.15(+7.37%) |
Dec 27, 2019 | 1.940 | 2.000 | 1.940 | 2.000 | 600 | +0.03(+1.53%) |
Dec 26, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 2,126 | +0.02(+1.02%) |
Dec 24, 2019 | 1.980 | 1.980 | 1.900 | 1.950 | 5,900 | -0.05(-2.50%) |
Dec 23, 2019 | 1.900 | 2.000 | 1.900 | 2.000 | 3,035 | +0.30(+17.64%) |
Dec 20, 2019 | 1.900 | 1.900 | 1.700 | 1.700 | 5,600 | -0.20(-10.50%) |
Dec 19, 2019 | 2.125 | 2.125 | 1.890 | 1.899 | 4,656 | -0.30(-13.66%) |
Dec 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 339 | -0.00(-0.00%) |
Dec 17, 2019 | 2.200 | 2.200 | 2.200 | 31 | +0.00(+0.00%) | |
Dec 16, 2019 | 2.250 | 2.250 | 2.200 | 2.200 | 5,519 | -0.06(-2.67%) |
Dec 13, 2019 | 2.250 | 2.305 | 2.250 | 2.260 | 7,400 | -0.00(-0.04%) |
Dec 12, 2019 | 2.261 | 2.261 | 2.261 | 2.261 | 471 | -0.04(-1.69%) |
Dec 11, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 1,000 | +0.06(+2.82%) |
Dec 10, 2019 | 2.260 | 2.260 | 2.237 | 2.237 | 1,764 | -0.01(-0.58%) |
Dec 09, 2019 | 2.250 | 2.260 | 2.240 | 2.250 | 9,641 | +0.01(+0.45%) |
Dec 06, 2019 | 2.280 | 2.280 | 2.240 | 2.240 | 1,900 | -0.13(-5.49%) |
Dec 05, 2019 | 2.270 | 2.370 | 2.250 | 2.370 | 942 | +0.12(+5.33%) |
Dec 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 678 | -0.01(-0.44%) |
Dec 03, 2019 | 2.036 | 2.270 | 2.036 | 2.260 | 18,086 | -0.23(-9.23%) |
Dec 02, 2019 | 2.360 | 2.360 | 2.490 | 1,067 | +0.13(+5.51%) | |
Nov 29, 2019 | 2.360 | 2.360 | 2.360 | 88 | +0.00(+0.00%) | |
Nov 27, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.01(+0.42%) |
Nov 26, 2019 | 2.400 | 2.400 | 2.340 | 2.350 | 4,925 | -0.00(-0.00%) |
Nov 25, 2019 | 2.460 | 2.460 | 2.350 | 2.350 | 7,646 | -0.05(-2.07%) |
Nov 22, 2019 | 2.252 | 2.400 | 2.252 | 2.400 | 4,600 | -0.02(-0.84%) |
Nov 21, 2019 | 2.350 | 2.420 | 2.270 | 2.420 | 21,484 | -0.01(-0.40%) |
Nov 20, 2019 | 2.450 | 2.450 | 2.350 | 2.430 | 4,318 | +0.03(+1.24%) |
Nov 19, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 12,551 | +0.00(+0.01%) |
Nov 18, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 6,627 | -0.04(-1.51%) |
Nov 15, 2019 | 2.480 | 2.490 | 2.300 | 2.437 | 6,500 | +0.04(+1.52%) |
Nov 14, 2019 | 2.400 | 2.410 | 2.350 | 2.400 | 9,021 | +0.02(+0.84%) |
Nov 13, 2019 | 2.400 | 2.410 | 2.350 | 2.380 | 12,302 | +0.03(+1.27%) |
Nov 12, 2019 | 2.340 | 2.450 | 2.310 | 2.350 | 30,118 | +0.05(+2.18%) |
Nov 11, 2019 | 1.950 | 2.420 | 1.940 | 2.300 | 43,681 | +0.35(+17.95%) |
Nov 08, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 2.000 | 2.000 | 1.950 | 1.950 | 39,934 | -0.05(-2.50%) |
Nov 06, 2019 | 1.990 | 2.000 | 1.900 | 2.000 | 9,215 | +0.00(+0.00%) |
Nov 05, 2019 | 2.140 | 2.190 | 1.985 | 2.000 | 27,276 | -0.14(-6.54%) |
Nov 04, 2019 | 2.000 | 2.140 | 2.000 | 2.140 | 5,619 | +0.21(+10.88%) |
Nov 01, 2019 | 2.000 | 2.140 | 1.930 | 1.930 | 8,000 | -0.07(-3.50%) |
Oct 31, 2019 | 1.980 | 2.100 | 1.980 | 2.000 | 7,206 | +0.02(+1.01%) |
Oct 30, 2019 | 1.706 | 1.980 | 1.706 | 1.980 | 4,440 | +0.05(+2.59%) |
Oct 29, 2019 | 1.872 | 1.930 | 1.660 | 1.930 | 3,536 | +0.27(+16.27%) |
Oct 28, 2019 | 1.910 | 1.910 | 1.660 | 1.660 | 39,067 | -0.27(-13.99%) |
Oct 25, 2019 | 1.850 | 1.930 | 1.850 | 1.930 | 30,100 | +0.08(+4.32%) |
Oct 24, 2019 | 1.860 | 1.860 | 1.840 | 1.850 | 485 | -0.03(-1.60%) |
Oct 23, 2019 | 1.900 | 1.900 | 1.702 | 1.880 | 10,925 | +0.08(+4.44%) |
Oct 22, 2019 | 1.900 | 1.900 | 1.800 | 1.800 | 3,959 | +0.00(+0.00%) |
Oct 21, 2019 | 1.761 | 1.800 | 1.761 | 1.800 | 1,346 | +0.01(+0.82%) |
Oct 18, 2019 | 1.960 | 1.960 | 1.670 | 1.785 | 9,100 | -0.19(-9.83%) |
Oct 17, 2019 | 1.860 | 2.000 | 1.800 | 1.980 | 15,659 | +0.18(+10.00%) |
Oct 16, 2019 | 1.800 | 1.810 | 1.730 | 1.800 | 3,817 | +0.05(+2.86%) |
Oct 15, 2019 | 1.860 | 1.860 | 1.738 | 1.750 | 375 | -0.13(-6.91%) |
Oct 14, 2019 | 1.720 | 1.920 | 1.720 | 1.880 | 5,162 | +0.17(+9.94%) |
Oct 11, 2019 | 1.920 | 1.940 | 1.710 | 1.710 | 1,800 | -0.22(-11.40%) |
Oct 10, 2019 | 1.930 | 1.940 | 1.900 | 1.930 | 3,473 | +0.00(+0.00%) |
Oct 09, 2019 | 1.940 | 1.940 | 1.880 | 1.930 | 5,648 | +0.02(+1.05%) |
Oct 08, 2019 | 1.820 | 1.930 | 1.800 | 1.910 | 6,971 | +0.01(+0.53%) |
Oct 07, 2019 | 1.940 | 1.950 | 1.780 | 1.900 | 8,350 | +0.07(+3.83%) |
Oct 04, 2019 | 1.940 | 1.950 | 1.720 | 1.830 | 11,500 | -0.11(-5.84%) |
Oct 03, 2019 | 1.970 | 1.980 | 1.857 | 1.944 | 8,627 | +0.04(+2.29%) |
Oct 02, 2019 | 1.980 | 2.000 | 1.810 | 1.900 | 14,337 | -0.07(-3.55%) |